CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:28 | - | 3,729 |
24.09.24 09:01:27 | - | 3,729 |
24.09.24 09:01:26 | - | 3,727 |
24.09.24 09:01:14 | - | 3,725 |
24.09.24 08:58:14 | - | 3,725 |
24.09.24 08:58:11 | - | 3,727 |
24.09.24 08:58:03 | - | 3,731 |
24.09.24 08:57:33 | - | 3,730 |
24.09.24 08:54:33 | - | 3,730 |
24.09.24 08:52:33 | - | 3,731 |
24.09.24 08:49:32 | - | 3,731 |
24.09.24 08:48:20 | - | 3,732 |
24.09.24 08:48:19 | - | 3,728 |
24.09.24 08:48:09 | - | 3,726 |
24.09.24 08:46:27 | - | 3,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:43:27 | - | 3,727 |
24.09.24 08:40:27 | - | 3,727 |
24.09.24 08:39:55 | - | 3,727 |
24.09.24 08:36:54 | - | 3,727 |
24.09.24 08:35:52 | - | 3,728 |
24.09.24 08:32:52 | - | 3,728 |
24.09.24 08:29:52 | - | 3,728 |
24.09.24 08:26:52 | - | 3,728 |
24.09.24 08:23:51 | - | 3,728 |
24.09.24 08:23:50 | - | 3,726 |
24.09.24 08:22:26 | - | 3,722 |
24.09.24 08:22:25 | - | 3,726 |
24.09.24 08:22:22 | - | 3,722 |
24.09.24 08:21:35 | - | 3,728 |
24.09.24 08:18:35 | - | 3,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:35 | - | 3,728 |
24.09.24 08:12:55 | - | 3,727 |
24.09.24 08:12:54 | - | 3,725 |
24.09.24 08:12:53 | - | 3,721 |
24.09.24 08:12:47 | - | 3,721 |
24.09.24 08:12:41 | - | 3,721 |
24.09.24 08:12:40 | - | 3,721 |
24.09.24 08:12:21 | - | 3,721 |
24.09.24 08:12:20 | - | 3,722 |
24.09.24 08:12:19 | - | 3,725 |
24.09.24 08:12:18 | - | 3,730 |
24.09.24 08:11:23 | - | 3,732 |
24.09.24 08:10:42 | - | 3,727 |
24.09.24 08:10:41 | - | 3,681 |
24.09.24 08:10:35 | - | 3,727 |