CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:43 | - | 3,706 |
24.09.24 09:47:28 | - | 3,706 |
24.09.24 09:47:20 | - | 3,703 |
24.09.24 09:47:19 | - | 3,705 |
24.09.24 09:47:12 | - | 3,709 |
24.09.24 09:47:11 | - | 3,709 |
24.09.24 09:47:09 | - | 3,709 |
24.09.24 09:47:07 | - | 3,711 |
24.09.24 09:47:03 | - | 3,709 |
24.09.24 09:46:52 | - | 3,703 |
24.09.24 09:46:51 | - | 3,705 |
24.09.24 09:46:30 | - | 3,709 |
24.09.24 09:46:29 | - | 3,713 |
24.09.24 09:45:32 | - | 3,715 |
24.09.24 09:44:37 | - | 3,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:36 | - | 3,716 |
24.09.24 09:44:33 | - | 3,716 |
24.09.24 09:44:32 | - | 3,718 |
24.09.24 09:44:31 | - | 3,719 |
24.09.24 09:44:10 | - | 3,721 |
24.09.24 09:44:09 | - | 3,721 |
24.09.24 09:41:21 | - | 3,722 |
24.09.24 09:39:31 | - | 3,721 |
24.09.24 09:37:12 | - | 3,718 |
24.09.24 09:35:28 | - | 3,722 |
24.09.24 09:35:26 | - | 3,719 |
24.09.24 09:33:18 | - | 3,717 |
24.09.24 09:33:17 | - | 3,719 |
24.09.24 09:31:28 | - | 3,717 |
24.09.24 09:28:58 | - | 3,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:57 | - | 3,722 |
24.09.24 09:25:11 | - | 3,722 |
24.09.24 09:22:11 | - | 3,722 |
24.09.24 09:19:10 | - | 3,722 |
24.09.24 09:17:09 | - | 3,722 |
24.09.24 09:14:09 | - | 3,722 |
24.09.24 09:13:19 | - | 3,723 |
24.09.24 09:10:19 | - | 3,723 |
24.09.24 09:10:18 | - | 3,725 |
24.09.24 09:09:22 | - | 3,729 |
24.09.24 09:08:57 | - | 3,730 |
24.09.24 09:08:36 | - | 3,731 |
24.09.24 09:05:35 | - | 3,731 |
24.09.24 09:05:15 | - | 3,732 |
24.09.24 09:04:29 | - | 3,731 |