CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:42 | - | 3,650 |
19.09.24 16:50:33 | - | 3,650 |
19.09.24 16:50:31 | - | 3,650 |
19.09.24 16:50:28 | - | 3,650 |
19.09.24 16:50:16 | - | 3,649 |
19.09.24 16:50:15 | - | 3,649 |
19.09.24 16:50:08 | - | 3,648 |
19.09.24 16:49:54 | - | 3,649 |
19.09.24 16:49:52 | - | 3,647 |
19.09.24 16:49:45 | - | 3,647 |
19.09.24 16:49:34 | - | 3,646 |
19.09.24 16:49:28 | - | 3,645 |
19.09.24 16:49:27 | - | 3,646 |
19.09.24 16:49:19 | - | 3,645 |
19.09.24 16:49:16 | - | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:10 | - | 3,644 |
19.09.24 16:49:05 | - | 3,642 |
19.09.24 16:49:02 | - | 3,644 |
19.09.24 16:48:39 | - | 3,644 |
19.09.24 16:48:36 | - | 3,643 |
19.09.24 16:48:29 | - | 3,644 |
19.09.24 16:48:26 | - | 3,643 |
19.09.24 16:48:22 | - | 3,644 |
19.09.24 16:48:10 | - | 3,643 |
19.09.24 16:48:09 | - | 3,642 |
19.09.24 16:47:56 | - | 3,643 |
19.09.24 16:47:52 | - | 3,643 |
19.09.24 16:47:43 | - | 3,643 |
19.09.24 16:47:38 | - | 3,644 |
19.09.24 16:47:34 | - | 3,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:04 | - | 3,644 |
19.09.24 16:46:07 | - | 3,643 |
19.09.24 16:45:45 | - | 3,642 |
19.09.24 16:45:44 | - | 3,642 |
19.09.24 16:45:29 | - | 3,643 |
19.09.24 16:45:26 | - | 3,643 |
19.09.24 16:45:18 | - | 3,642 |
19.09.24 16:45:12 | - | 3,643 |
19.09.24 16:45:02 | - | 3,643 |
19.09.24 16:45:01 | - | 3,643 |
19.09.24 16:44:55 | - | 3,643 |
19.09.24 16:44:47 | - | 3,642 |
19.09.24 16:44:42 | - | 3,643 |
19.09.24 16:44:31 | - | 3,642 |
19.09.24 16:44:19 | - | 3,642 |