CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:01 | - | 3,645 |
19.09.24 17:05:47 | - | 3,643 |
19.09.24 17:05:41 | - | 3,642 |
19.09.24 17:05:31 | - | 3,643 |
19.09.24 17:04:39 | - | 3,642 |
19.09.24 17:04:25 | - | 3,641 |
19.09.24 17:04:17 | - | 3,640 |
19.09.24 17:03:50 | - | 3,641 |
19.09.24 17:03:04 | - | 3,640 |
19.09.24 17:02:38 | - | 3,641 |
19.09.24 17:01:59 | - | 3,641 |
19.09.24 17:01:58 | - | 3,641 |
19.09.24 17:01:56 | - | 3,640 |
19.09.24 17:01:47 | - | 3,640 |
19.09.24 17:01:38 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:15 | - | 3,639 |
19.09.24 17:01:10 | - | 3,639 |
19.09.24 17:00:59 | - | 3,640 |
19.09.24 17:00:58 | - | 3,639 |
19.09.24 17:00:54 | - | 3,640 |
19.09.24 17:00:41 | - | 3,641 |
19.09.24 17:00:33 | - | 3,642 |
19.09.24 17:00:28 | - | 3,643 |
19.09.24 17:00:27 | - | 3,643 |
19.09.24 17:00:17 | - | 3,644 |
19.09.24 17:00:09 | - | 3,644 |
19.09.24 16:59:48 | - | 3,645 |
19.09.24 16:59:45 | - | 3,644 |
19.09.24 16:59:42 | - | 3,645 |
19.09.24 16:59:37 | - | 3,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:33 | - | 3,643 |
19.09.24 16:59:30 | - | 3,644 |
19.09.24 16:59:22 | - | 3,644 |
19.09.24 16:59:14 | - | 3,645 |
19.09.24 16:58:42 | - | 3,645 |
19.09.24 16:58:34 | - | 3,646 |
19.09.24 16:58:28 | - | 3,647 |
19.09.24 16:58:18 | - | 3,646 |
19.09.24 16:58:14 | - | 3,647 |
19.09.24 16:58:14 | - | 3,647 |
19.09.24 16:58:06 | - | 3,647 |
19.09.24 16:58:01 | - | 3,648 |
19.09.24 16:57:52 | - | 3,647 |
19.09.24 16:57:47 | - | 3,647 |
19.09.24 16:57:46 | - | 3,648 |