CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | 0 | 3,705 |
19.09.24 21:58:33 | 0 | 3,667 |
19.09.24 21:44:00 | 0 | 3,668 |
19.09.24 08:07:16 | 0 | 3,699 |
18.09.24 21:57:46 | 0 | 3,651 |
18.09.24 21:46:32 | 0 | 3,650 |
18.09.24 10:52:00 | 0 | 3,647 |
18.09.24 08:06:27 | 0 | 3,650 |
17.09.24 11:00:19 | 0 | 3,646 |
17.09.24 08:07:33 | 0 | 3,653 |
16.09.24 21:30:44 | 0 | 3,494 |
16.09.24 10:34:40 | 0 | 3,494 |
16.09.24 08:17:22 | 0 | 3,511 |
13.09.24 10:35:05 | 0 | 3,461 |
13.09.24 08:05:24 | 0 | 3,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:40 | 0 | 3,552 |
11.09.24 08:09:17 | 0 | 3,563 |
10.09.24 14:22:46 | 200 | 3,666 |
10.09.24 11:08:50 | 0 | 3,560 |
10.09.24 08:17:31 | 0 | 3,590 |
09.09.24 10:35:50 | 0 | 3,625 |
09.09.24 08:10:03 | 0 | 3,618 |
06.09.24 08:04:47 | 0 | 3,500 |
05.09.24 08:07:31 | 0 | 3,563 |
04.09.24 08:05:25 | 0 | 3,507 |
03.09.24 16:53:47 | 500 | 3,589 |
03.09.24 08:05:46 | 0 | 3,496 |
02.09.24 08:07:34 | 0 | 3,530 |
30.08.24 08:10:06 | 0 | 3,668 |
29.08.24 17:13:46 | 0 | 3,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:11:08 | 400 | 3,599 |
29.08.24 08:07:15 | 0 | 3,602 |
28.08.24 18:56:08 | 0 | 3,549 |
28.08.24 09:54:48 | 600 | 3,630 |
28.08.24 08:04:12 | 0 | 3,543 |
27.08.24 18:54:34 | 0 | 3,516 |
27.08.24 08:07:03 | 0 | 3,534 |
26.08.24 18:49:02 | 0 | 3,528 |
26.08.24 16:21:45 | 500 | 3,635 |
26.08.24 08:04:45 | 0 | 3,538 |
23.08.24 08:04:39 | 0 | 3,503 |
22.08.24 11:21:18 | 800 | 3,488 |
22.08.24 08:02:24 | 0 | 3,486 |
21.08.24 08:07:04 | 0 | 3,490 |