BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:11:48 | 0 | 102,100 |
12.12.24 12:56:02 | 0 | 102,100 |
12.12.24 11:27:26 | 0 | 101,500 |
12.12.24 09:05:55 | 0 | 101,600 |
12.12.24 09:03:45 | 0 | 101,600 |
12.12.24 08:09:32 | 0 | 100,300 |
11.12.24 16:02:36 | 0 | 98,900 |
11.12.24 15:29:57 | 0 | 99,000 |
11.12.24 14:37:34 | 0 | 98,400 |
11.12.24 12:50:06 | 0 | 98,100 |
11.12.24 11:14:21 | 0 | 97,950 |
11.12.24 09:07:33 | 0 | 97,350 |
11.12.24 08:07:19 | 0 | 97,800 |
10.12.24 16:15:41 | 0 | 97,950 |
10.12.24 15:30:18 | 0 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:44:23 | 0 | 97,900 |
10.12.24 13:21:00 | 0 | 98,350 |
10.12.24 12:12:09 | 0 | 98,550 |
10.12.24 11:34:23 | 0 | 98,650 |
10.12.24 11:00:04 | 0 | 98,550 |
10.12.24 09:08:07 | 0 | 98,250 |
10.12.24 08:04:15 | 0 | 97,600 |
09.12.24 09:35:02 | 0 | 97,550 |
09.12.24 09:12:33 | 0 | 97,550 |
09.12.24 08:18:44 | 0 | 97,700 |
06.12.24 13:59:58 | 0 | 97,250 |
06.12.24 13:42:45 | 0 | 97,300 |
06.12.24 12:35:32 | 0 | 97,100 |
06.12.24 12:05:56 | 0 | 97,050 |
06.12.24 11:02:15 | 0 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:50:53 | 0 | 97,750 |
06.12.24 09:13:00 | 0 | 97,450 |
06.12.24 08:10:20 | 0 | 97,250 |
05.12.24 15:30:09 | 0 | 97,150 |
05.12.24 14:51:59 | 0 | 97,200 |
05.12.24 12:54:09 | 0 | 97,700 |
05.12.24 11:19:46 | 0 | 97,650 |
05.12.24 09:48:30 | 0 | 97,150 |
05.12.24 09:06:27 | 0 | 97,150 |
05.12.24 08:07:58 | 0 | 96,900 |
04.12.24 15:22:00 | 0 | 96,500 |
04.12.24 11:35:16 | 0 | 96,000 |
04.12.24 10:39:02 | 0 | 96,200 |
04.12.24 09:17:08 | 0 | 95,850 |
04.12.24 09:05:22 | 0 | 96,250 |