BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:14 | 0 | 121,500 |
09:13:55 | 0 | 121,200 |
08:05:40 | 0 | 120,700 |
09.06.25 14:09:08 | 0 | 120,900 |
09.06.25 12:32:57 | 0 | 121,000 |
09.06.25 12:32:28 | 0 | 121,000 |
09.06.25 08:12:01 | 0 | 120,700 |
06.06.25 08:09:49 | 0 | 120,100 |
05.06.25 21:32:46 | 0 | 119,700 |
05.06.25 15:48:46 | 0 | 119,400 |
05.06.25 15:19:46 | 0 | 119,400 |
05.06.25 10:49:43 | 0 | 119,100 |
05.06.25 09:33:46 | 0 | 118,600 |
05.06.25 08:05:38 | 0 | 118,100 |
04.06.25 15:53:21 | 0 | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:27:12 | 0 | 118,300 |
04.06.25 11:46:33 | 0 | 118,400 |
04.06.25 10:33:55 | 0 | 118,700 |
04.06.25 09:43:27 | 0 | 119,000 |
04.06.25 09:04:17 | 0 | 118,000 |
04.06.25 08:02:45 | 0 | 118,400 |
03.06.25 16:24:47 | 0 | 117,700 |
03.06.25 15:35:02 | 0 | 118,100 |
03.06.25 15:02:22 | 0 | 118,500 |
03.06.25 13:39:59 | 0 | 118,600 |
03.06.25 11:44:43 | 0 | 118,100 |
03.06.25 10:10:49 | 0 | 118,200 |
03.06.25 09:03:20 | 0 | 118,300 |
03.06.25 08:05:52 | 0 | 118,700 |
02.06.25 21:36:17 | 0 | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:33:01 | 0 | 118,500 |
02.06.25 14:26:17 | 0 | 118,700 |
02.06.25 13:58:27 | 0 | 119,000 |
02.06.25 11:08:52 | 0 | 117,800 |
02.06.25 10:01:51 | 0 | 117,600 |
02.06.25 09:19:29 | 0 | 117,400 |
02.06.25 08:07:16 | 0 | 117,400 |
30.05.25 21:59:56 | 0 | 118,000 |
30.05.25 15:36:51 | 0 | 119,200 |
30.05.25 14:40:26 | 0 | 119,500 |
30.05.25 14:20:36 | 0 | 119,400 |
30.05.25 11:28:26 | 0 | 118,300 |
30.05.25 09:23:10 | 0 | 117,200 |
30.05.25 09:07:57 | 0 | 117,100 |
30.05.25 08:04:44 | 0 | 116,900 |