BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:13 | 0 | 120,500 |
14:42:45 | 0 | 121,200 |
09:34:59 | 0 | 121,500 |
09:23:42 | 0 | 121,300 |
08:15:14 | 0 | 120,600 |
12.06.25 21:42:39 | 0 | 122,400 |
12.06.25 09:09:04 | 0 | 122,000 |
12.06.25 08:09:43 | 0 | 121,100 |
11.06.25 21:30:57 | 0 | 121,600 |
11.06.25 12:11:13 | 0 | 122,000 |
11.06.25 11:25:53 | 0 | 122,000 |
11.06.25 09:45:21 | 0 | 121,900 |
11.06.25 09:17:15 | 0 | 121,300 |
11.06.25 08:03:32 | 0 | 121,600 |
10.06.25 21:41:28 | 0 | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:05 | 0 | 121,500 |
10.06.25 15:05:38 | 0 | 121,700 |
10.06.25 09:19:14 | 0 | 121,500 |
10.06.25 09:13:55 | 0 | 121,200 |
10.06.25 08:05:40 | 0 | 120,700 |
09.06.25 14:09:08 | 0 | 120,900 |
09.06.25 12:32:57 | 0 | 121,000 |
09.06.25 12:32:28 | 0 | 121,000 |
09.06.25 08:12:01 | 0 | 120,700 |
06.06.25 08:09:49 | 0 | 120,100 |
05.06.25 21:32:46 | 0 | 119,700 |
05.06.25 15:48:46 | 0 | 119,400 |
05.06.25 15:19:46 | 0 | 119,400 |
05.06.25 10:49:43 | 0 | 119,100 |
05.06.25 09:33:46 | 0 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:38 | 0 | 118,100 |
04.06.25 15:53:21 | 0 | 118,300 |
04.06.25 13:27:12 | 0 | 118,300 |
04.06.25 11:46:33 | 0 | 118,400 |
04.06.25 10:33:55 | 0 | 118,700 |
04.06.25 09:43:27 | 0 | 119,000 |
04.06.25 09:04:17 | 0 | 118,000 |
04.06.25 08:02:45 | 0 | 118,400 |
03.06.25 16:24:47 | 0 | 117,700 |
03.06.25 15:35:02 | 0 | 118,100 |
03.06.25 15:02:22 | 0 | 118,500 |
03.06.25 13:39:59 | 0 | 118,600 |
03.06.25 11:44:43 | 0 | 118,100 |
03.06.25 10:10:49 | 0 | 118,200 |
03.06.25 09:03:20 | 0 | 118,300 |