ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:01 | 0 | 29,700 |
03.10.24 08:16:01 | 0 | 30,700 |
02.10.24 17:26:20 | 180 | 31,400 |
02.10.24 08:16:05 | 0 | 30,900 |
01.10.24 08:16:05 | 0 | 32,200 |
30.09.24 08:16:02 | 0 | 31,100 |
27.09.24 08:16:02 | 0 | 32,000 |
26.09.24 08:16:01 | 0 | 31,500 |
25.09.24 08:16:01 | 0 | 31,000 |
24.09.24 08:16:01 | 0 | 31,500 |
23.09.24 08:16:01 | 0 | 31,900 |
20.09.24 08:16:01 | 0 | 30,800 |
19.09.24 08:16:05 | 0 | 30,900 |
18.09.24 08:16:01 | 0 | 30,900 |
17.09.24 08:16:01 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:01 | 0 | 30,900 |
13.09.24 08:16:01 | 0 | 31,000 |
12.09.24 08:16:01 | 0 | 31,200 |
11.09.24 08:16:00 | 0 | 31,200 |
10.09.24 08:16:01 | 0 | 30,900 |
09.09.24 08:16:01 | 0 | 30,700 |
Keine Daten verfügbar