ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:56:36 | - | 0,171 |
06.09.24 11:56:34 | - | 0,171 |
06.09.24 11:56:34 | - | 0,174 |
06.09.24 11:56:12 | - | 0,174 |
06.09.24 11:56:12 | - | 0,173 |
06.09.24 11:53:42 | - | 0,178 |
06.09.24 11:53:39 | - | 0,178 |
06.09.24 11:53:38 | - | 0,178 |
06.09.24 11:35:45 | - | 0,178 |
06.09.24 11:35:44 | - | 0,178 |
06.09.24 11:26:43 | - | 0,178 |
06.09.24 11:26:43 | - | 0,178 |
06.09.24 11:26:33 | - | 0,178 |
06.09.24 11:26:32 | - | 0,178 |
06.09.24 11:24:19 | - | 0,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:24:00 | - | 0,178 |
06.09.24 11:24:00 | - | 0,170 |
06.09.24 11:23:37 | - | 0,170 |
06.09.24 11:23:19 | - | 0,170 |
06.09.24 11:23:15 | - | 0,170 |
06.09.24 11:02:54 | - | 0,171 |
06.09.24 11:02:54 | - | 0,171 |
06.09.24 10:48:28 | - | 0,171 |
06.09.24 10:48:28 | - | 0,171 |
06.09.24 10:47:39 | - | 0,170 |
06.09.24 10:47:39 | - | 0,170 |
06.09.24 10:17:56 | - | 0,171 |
06.09.24 10:17:55 | - | 0,171 |
06.09.24 10:04:11 | - | 0,171 |
06.09.24 10:03:35 | - | 0,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:47:41 | - | 0,171 |
06.09.24 09:23:12 | - | 0,171 |
06.09.24 09:23:11 | - | 0,172 |
06.09.24 09:16:55 | - | 0,174 |
06.09.24 09:16:52 | - | 0,174 |
06.09.24 09:16:04 | - | 0,173 |
06.09.24 09:16:03 | - | 0,175 |
06.09.24 09:04:21 | - | 0,180 |
06.09.24 07:46:36 | - | 0,173 |
05.09.24 21:58:01 | - | 0,173 |
05.09.24 17:45:30 | - | 0,172 |
05.09.24 17:35:48 | - | 0,173 |
05.09.24 17:30:31 | - | 0,162 |
05.09.24 17:24:12 | - | 0,172 |
05.09.24 17:18:26 | - | 0,171 |