ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:48 | - | 0,172 |
06.09.24 17:26:36 | - | 0,171 |
06.09.24 17:26:01 | - | 0,171 |
06.09.24 17:26:00 | - | 0,171 |
06.09.24 17:25:54 | - | 0,171 |
06.09.24 17:25:04 | - | 0,170 |
06.09.24 17:25:00 | - | 0,170 |
06.09.24 17:24:51 | - | 0,170 |
06.09.24 17:24:38 | - | 0,170 |
06.09.24 17:24:33 | - | 0,171 |
06.09.24 17:22:30 | - | 0,170 |
06.09.24 17:12:08 | - | 0,170 |
06.09.24 17:09:38 | - | 0,170 |
06.09.24 17:09:36 | - | 0,170 |
06.09.24 17:09:24 | - | 0,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:07 | - | 0,170 |
06.09.24 17:08:58 | - | 0,173 |
06.09.24 17:08:56 | - | 0,173 |
06.09.24 16:52:53 | - | 0,171 |
06.09.24 16:51:25 | - | 0,170 |
06.09.24 16:50:41 | - | 0,170 |
06.09.24 16:50:19 | - | 0,171 |
06.09.24 16:50:13 | - | 0,171 |
06.09.24 16:50:02 | - | 0,172 |
06.09.24 16:49:45 | - | 0,171 |
06.09.24 16:32:10 | - | 0,171 |
06.09.24 16:31:12 | - | 0,171 |
06.09.24 16:27:08 | - | 0,171 |
06.09.24 16:26:49 | - | 0,171 |
06.09.24 16:26:35 | - | 0,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:28 | - | 0,180 |
06.09.24 16:26:14 | - | 0,173 |
06.09.24 16:13:49 | - | 0,173 |
06.09.24 16:13:48 | - | 0,173 |
06.09.24 16:12:46 | - | 0,172 |
06.09.24 16:12:19 | - | 0,172 |
06.09.24 16:10:55 | - | 0,172 |
06.09.24 16:10:43 | - | 0,172 |
06.09.24 16:10:39 | - | 0,172 |
06.09.24 16:10:34 | - | 0,178 |
06.09.24 16:07:47 | - | 0,173 |
06.09.24 16:06:53 | - | 0,173 |
06.09.24 16:06:42 | - | 0,173 |
06.09.24 15:45:58 | - | 0,172 |
06.09.24 15:45:33 | - | 0,172 |