CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:12 | - | 53,40 |
06.09.24 15:40:12 | - | 53,40 |
06.09.24 15:37:12 | - | 53,40 |
06.09.24 15:34:11 | - | 53,40 |
06.09.24 15:31:10 | - | 53,40 |
06.09.24 15:28:10 | - | 53,40 |
06.09.24 15:25:10 | - | 53,40 |
06.09.24 15:22:10 | - | 53,40 |
06.09.24 15:19:09 | - | 53,40 |
06.09.24 15:16:09 | - | 53,40 |
06.09.24 15:13:09 | - | 53,40 |
06.09.24 15:10:09 | - | 53,40 |
06.09.24 15:07:09 | - | 53,40 |
06.09.24 15:04:09 | - | 53,40 |
06.09.24 15:01:09 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:58:09 | - | 53,40 |
06.09.24 14:55:09 | - | 53,40 |
06.09.24 14:52:08 | - | 53,40 |
06.09.24 14:49:08 | - | 53,40 |
06.09.24 14:46:08 | - | 53,40 |
06.09.24 14:46:08 | - | 53,60 |
06.09.24 14:46:04 | - | 53,40 |
06.09.24 14:45:57 | - | 53,60 |
06.09.24 14:45:57 | - | 53,60 |
06.09.24 14:45:56 | - | 53,60 |
06.09.24 14:45:49 | - | 53,60 |
06.09.24 14:45:48 | - | 53,60 |
06.09.24 14:45:46 | - | 53,60 |
06.09.24 14:45:43 | - | 53,60 |
06.09.24 14:45:42 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:41 | - | 53,60 |
06.09.24 14:45:40 | - | 53,40 |
06.09.24 14:45:34 | - | 53,60 |
06.09.24 14:45:33 | - | 53,60 |
06.09.24 14:45:33 | - | 53,60 |
06.09.24 14:45:26 | - | 53,60 |
06.09.24 14:45:26 | - | 53,60 |
06.09.24 14:45:25 | - | 53,60 |
06.09.24 14:45:24 | - | 53,60 |
06.09.24 14:45:14 | - | 53,60 |
06.09.24 14:45:12 | - | 53,60 |
06.09.24 14:44:32 | - | 53,60 |
06.09.24 14:44:32 | - | 53,60 |
06.09.24 14:42:27 | - | 53,60 |
06.09.24 14:42:23 | - | 53,60 |