CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:03 | - | 52,20 |
06.09.24 16:32:02 | - | 52,40 |
06.09.24 16:31:59 | - | 52,20 |
06.09.24 16:31:57 | - | 52,40 |
06.09.24 16:31:57 | - | 52,20 |
06.09.24 16:31:30 | - | 52,40 |
06.09.24 16:28:30 | - | 52,40 |
06.09.24 16:27:57 | - | 52,40 |
06.09.24 16:26:46 | - | 52,60 |
06.09.24 16:26:36 | - | 52,60 |
06.09.24 16:26:36 | - | 53,40 |
06.09.24 16:24:16 | - | 53,60 |
06.09.24 16:21:16 | - | 53,60 |
06.09.24 16:18:15 | - | 53,60 |
06.09.24 16:15:15 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:15 | - | 53,60 |
06.09.24 16:09:15 | - | 53,60 |
06.09.24 16:06:15 | - | 53,60 |
06.09.24 16:03:15 | - | 53,60 |
06.09.24 16:00:15 | - | 53,60 |
06.09.24 16:00:14 | - | 53,60 |
06.09.24 16:00:10 | - | 53,60 |
06.09.24 16:00:09 | - | 53,60 |
06.09.24 16:00:09 | - | 53,60 |
06.09.24 16:00:07 | - | 53,60 |
06.09.24 16:00:06 | - | 53,60 |
06.09.24 16:00:04 | - | 53,60 |
06.09.24 16:00:02 | - | 53,40 |
06.09.24 15:59:57 | - | 53,60 |
06.09.24 15:59:56 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:49 | - | 53,60 |
06.09.24 15:59:48 | - | 53,40 |
06.09.24 15:59:44 | - | 53,60 |
06.09.24 15:59:43 | - | 53,40 |
06.09.24 15:59:43 | - | 53,60 |
06.09.24 15:59:41 | - | 53,40 |
06.09.24 15:59:41 | - | 53,60 |
06.09.24 15:59:39 | - | 53,40 |
06.09.24 15:59:39 | - | 53,60 |
06.09.24 15:59:38 | - | 53,40 |
06.09.24 15:59:37 | - | 53,60 |
06.09.24 15:58:12 | - | 53,40 |
06.09.24 15:55:12 | - | 53,40 |
06.09.24 15:52:12 | - | 53,40 |
06.09.24 15:49:12 | - | 53,40 |