CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:08 | - | 52,40 |
06.09.24 16:39:07 | - | 52,20 |
06.09.24 16:39:05 | - | 52,40 |
06.09.24 16:39:01 | - | 52,20 |
06.09.24 16:37:35 | - | 52,40 |
06.09.24 16:34:36 | - | 52,40 |
06.09.24 16:34:34 | - | 52,20 |
06.09.24 16:34:33 | - | 52,40 |
06.09.24 16:34:33 | - | 52,20 |
06.09.24 16:34:27 | - | 52,40 |
06.09.24 16:33:36 | - | 52,20 |
06.09.24 16:33:36 | - | 52,40 |
06.09.24 16:33:17 | - | 52,20 |
06.09.24 16:33:16 | - | 52,40 |
06.09.24 16:33:14 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:08 | - | 52,40 |
06.09.24 16:33:08 | - | 52,20 |
06.09.24 16:33:07 | - | 52,40 |
06.09.24 16:33:04 | - | 52,20 |
06.09.24 16:32:54 | - | 52,40 |
06.09.24 16:32:53 | - | 52,20 |
06.09.24 16:32:48 | - | 52,40 |
06.09.24 16:32:35 | - | 52,20 |
06.09.24 16:32:34 | - | 52,40 |
06.09.24 16:32:33 | - | 52,20 |
06.09.24 16:32:32 | - | 52,40 |
06.09.24 16:32:03 | - | 52,20 |
06.09.24 16:32:02 | - | 52,40 |
06.09.24 16:31:59 | - | 52,20 |
06.09.24 16:31:57 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:57 | - | 52,20 |
06.09.24 16:31:30 | - | 52,40 |
06.09.24 16:28:30 | - | 52,40 |
06.09.24 16:27:57 | - | 52,40 |
06.09.24 16:26:46 | - | 52,60 |
06.09.24 16:26:36 | - | 52,60 |
06.09.24 16:26:36 | - | 53,40 |
06.09.24 16:24:16 | - | 53,60 |
06.09.24 16:21:16 | - | 53,60 |
06.09.24 16:18:15 | - | 53,60 |
06.09.24 16:15:15 | - | 53,60 |
06.09.24 16:12:15 | - | 53,60 |
06.09.24 16:09:15 | - | 53,60 |
06.09.24 16:06:15 | - | 53,60 |
06.09.24 16:03:15 | - | 53,60 |