CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:03:15 | - | 53,60 |
06.09.24 16:00:15 | - | 53,60 |
06.09.24 16:00:14 | - | 53,60 |
06.09.24 16:00:10 | - | 53,60 |
06.09.24 16:00:09 | - | 53,60 |
06.09.24 16:00:09 | - | 53,60 |
06.09.24 16:00:07 | - | 53,60 |
06.09.24 16:00:06 | - | 53,60 |
06.09.24 16:00:04 | - | 53,60 |
06.09.24 16:00:02 | - | 53,40 |
06.09.24 15:59:57 | - | 53,60 |
06.09.24 15:59:56 | - | 53,60 |
06.09.24 15:59:49 | - | 53,60 |
06.09.24 15:59:48 | - | 53,40 |
06.09.24 15:59:44 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:43 | - | 53,40 |
06.09.24 15:59:43 | - | 53,60 |
06.09.24 15:59:41 | - | 53,40 |
06.09.24 15:59:41 | - | 53,60 |
06.09.24 15:59:39 | - | 53,40 |
06.09.24 15:59:39 | - | 53,60 |
06.09.24 15:59:38 | - | 53,40 |
06.09.24 15:59:37 | - | 53,60 |
06.09.24 15:58:12 | - | 53,40 |
06.09.24 15:55:12 | - | 53,40 |
06.09.24 15:52:12 | - | 53,40 |
06.09.24 15:49:12 | - | 53,40 |
06.09.24 15:46:12 | - | 53,40 |
06.09.24 15:43:12 | - | 53,40 |
06.09.24 15:40:12 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:12 | - | 53,40 |
06.09.24 15:34:11 | - | 53,40 |
06.09.24 15:31:10 | - | 53,40 |
06.09.24 15:28:10 | - | 53,40 |
06.09.24 15:25:10 | - | 53,40 |
06.09.24 15:22:10 | - | 53,40 |
06.09.24 15:19:09 | - | 53,40 |
06.09.24 15:16:09 | - | 53,40 |
06.09.24 15:13:09 | - | 53,40 |
06.09.24 15:10:09 | - | 53,40 |
06.09.24 15:07:09 | - | 53,40 |
06.09.24 15:04:09 | - | 53,40 |
06.09.24 15:01:09 | - | 53,40 |
06.09.24 14:58:09 | - | 53,40 |
06.09.24 14:55:09 | - | 53,40 |