LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 55,10 |
06.06.25 17:26:52 | 0 | 55,00 |
06.06.25 08:00:09 | 0 | 54,50 |
05.06.25 17:25:05 | 0 | 54,50 |
05.06.25 08:01:00 | 0 | 55,20 |
04.06.25 17:26:05 | 0 | 55,20 |
04.06.25 08:03:21 | 0 | 53,90 |
03.06.25 17:25:25 | 0 | 54,00 |
03.06.25 08:00:29 | 0 | 54,90 |
02.06.25 17:25:56 | 0 | 54,90 |
02.06.25 08:00:20 | 0 | 54,50 |
30.05.25 17:26:05 | 0 | 54,80 |
30.05.25 08:06:37 | 0 | 55,40 |
29.05.25 17:27:07 | 0 | 55,30 |
29.05.25 08:00:20 | 0 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:16 | 0 | 55,20 |
28.05.25 08:01:12 | 0 | 54,60 |
27.05.25 17:25:30 | 0 | 54,60 |
27.05.25 08:00:39 | 0 | 54,80 |
26.05.25 17:26:45 | 0 | 54,90 |
26.05.25 08:13:31 | 0 | 54,10 |
23.05.25 17:27:20 | 0 | 54,20 |
23.05.25 08:01:45 | 0 | 54,60 |
22.05.25 17:26:40 | 0 | 54,60 |
22.05.25 08:00:11 | 0 | 55,40 |
21.05.25 17:26:10 | 0 | 55,50 |
21.05.25 08:00:27 | 0 | 56,00 |
20.05.25 17:25:50 | 0 | 56,10 |
20.05.25 08:00:23 | 0 | 56,00 |
19.05.25 17:27:15 | 0 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:07:17 | 0 | 54,90 |
16.05.25 17:26:55 | 0 | 54,70 |
16.05.25 08:00:46 | 0 | 55,70 |
15.05.25 17:27:00 | 0 | 55,90 |
15.05.25 08:00:27 | 0 | 55,70 |
14.05.25 17:27:05 | 0 | 55,60 |
14.05.25 08:06:48 | 0 | 55,50 |
13.05.25 17:26:42 | 0 | 55,30 |
13.05.25 08:00:13 | 0 | 55,60 |
12.05.25 17:26:40 | 0 | 56,20 |
12.05.25 08:00:18 | 0 | 56,30 |
09.05.25 17:27:21 | 0 | 56,20 |