MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:59 | - | 0,540 |
16.09.24 11:15:59 | - | 0,540 |
16.09.24 11:12:58 | - | 0,540 |
16.09.24 11:09:58 | - | 0,540 |
16.09.24 11:07:53 | - | 0,530 |
16.09.24 11:04:53 | - | 0,530 |
16.09.24 11:01:53 | - | 0,530 |
16.09.24 10:58:53 | - | 0,530 |
16.09.24 10:55:52 | - | 0,530 |
16.09.24 10:55:24 | - | 0,575 |
16.09.24 10:54:56 | - | 0,530 |
16.09.24 10:54:38 | - | 0,575 |
16.09.24 10:52:16 | - | 0,530 |
16.09.24 10:49:16 | - | 0,530 |
16.09.24 10:46:16 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:15 | - | 0,530 |
16.09.24 10:40:15 | - | 0,530 |
16.09.24 10:37:15 | - | 0,530 |
16.09.24 10:34:15 | - | 0,530 |
16.09.24 10:31:14 | - | 0,530 |
16.09.24 10:28:14 | - | 0,530 |
16.09.24 10:25:14 | - | 0,530 |
16.09.24 10:22:14 | - | 0,530 |
16.09.24 10:19:13 | - | 0,530 |
16.09.24 10:16:13 | - | 0,530 |
16.09.24 10:13:13 | - | 0,530 |
16.09.24 10:10:13 | - | 0,530 |
16.09.24 10:07:13 | - | 0,530 |
16.09.24 10:04:13 | - | 0,530 |
16.09.24 10:01:12 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:12 | - | 0,530 |
16.09.24 09:55:12 | - | 0,530 |
16.09.24 09:52:12 | - | 0,530 |
16.09.24 09:49:12 | - | 0,530 |
16.09.24 09:46:11 | - | 0,530 |
16.09.24 09:43:11 | - | 0,530 |
16.09.24 09:40:11 | - | 0,530 |
16.09.24 09:37:11 | - | 0,530 |
16.09.24 09:36:29 | - | 0,550 |
16.09.24 09:33:29 | - | 0,550 |
16.09.24 09:30:29 | - | 0,550 |
16.09.24 09:27:28 | - | 0,550 |
16.09.24 09:26:14 | - | 0,550 |
16.09.24 09:23:14 | - | 0,550 |
16.09.24 09:20:14 | - | 0,550 |