MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:23 | - | 0,535 |
16.09.24 13:20:23 | - | 0,535 |
16.09.24 13:17:22 | - | 0,535 |
16.09.24 13:14:24 | - | 0,535 |
16.09.24 13:11:24 | - | 0,535 |
16.09.24 13:08:23 | - | 0,535 |
16.09.24 13:05:54 | - | 0,530 |
16.09.24 13:02:53 | - | 0,530 |
16.09.24 13:02:33 | - | 0,550 |
16.09.24 12:59:50 | - | 0,555 |
16.09.24 12:57:07 | - | 0,555 |
16.09.24 12:54:06 | - | 0,555 |
16.09.24 12:53:13 | - | 0,525 |
16.09.24 12:53:12 | - | 0,535 |
16.09.24 12:52:01 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:01 | - | 0,520 |
16.09.24 12:50:24 | - | 0,520 |
16.09.24 12:50:23 | - | 0,520 |
16.09.24 12:50:07 | - | 0,535 |
16.09.24 12:47:07 | - | 0,535 |
16.09.24 12:44:07 | - | 0,535 |
16.09.24 12:41:06 | - | 0,535 |
16.09.24 12:38:06 | - | 0,535 |
16.09.24 12:35:06 | - | 0,535 |
16.09.24 12:32:06 | - | 0,535 |
16.09.24 12:29:05 | - | 0,535 |
16.09.24 12:26:05 | - | 0,535 |
16.09.24 12:23:05 | - | 0,535 |
16.09.24 12:20:05 | - | 0,535 |
16.09.24 12:17:04 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:04 | - | 0,535 |
16.09.24 12:11:04 | - | 0,535 |
16.09.24 12:08:03 | - | 0,535 |
16.09.24 12:05:03 | - | 0,535 |
16.09.24 12:02:03 | - | 0,535 |
16.09.24 11:59:03 | - | 0,535 |
16.09.24 11:56:02 | - | 0,535 |
16.09.24 11:53:02 | - | 0,535 |
16.09.24 11:50:02 | - | 0,535 |
16.09.24 11:47:02 | - | 0,535 |
16.09.24 11:44:01 | - | 0,535 |
16.09.24 11:41:01 | - | 0,535 |
16.09.24 11:40:01 | - | 0,540 |
16.09.24 11:37:00 | - | 0,540 |
16.09.24 11:34:00 | - | 0,540 |