MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:20 | - | 0,540 |
16.09.24 15:31:19 | - | 0,540 |
16.09.24 15:28:18 | - | 0,540 |
16.09.24 15:25:18 | - | 0,540 |
16.09.24 15:22:18 | - | 0,540 |
16.09.24 15:19:18 | - | 0,540 |
16.09.24 15:16:17 | - | 0,540 |
16.09.24 15:13:17 | - | 0,540 |
16.09.24 15:10:17 | - | 0,540 |
16.09.24 15:07:17 | - | 0,540 |
16.09.24 15:04:17 | - | 0,540 |
16.09.24 15:01:16 | - | 0,540 |
16.09.24 15:00:41 | - | 0,545 |
16.09.24 14:57:41 | - | 0,545 |
16.09.24 14:54:41 | - | 0,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:40 | - | 0,545 |
16.09.24 14:48:40 | - | 0,545 |
16.09.24 14:45:40 | - | 0,545 |
16.09.24 14:42:40 | - | 0,545 |
16.09.24 14:39:40 | - | 0,545 |
16.09.24 14:36:39 | - | 0,545 |
16.09.24 14:33:39 | - | 0,545 |
16.09.24 14:30:38 | - | 0,545 |
16.09.24 14:28:55 | - | 0,540 |
16.09.24 14:25:55 | - | 0,540 |
16.09.24 14:22:55 | - | 0,540 |
16.09.24 14:19:55 | - | 0,540 |
16.09.24 14:16:54 | - | 0,540 |
16.09.24 14:13:54 | - | 0,540 |
16.09.24 14:10:54 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:54 | - | 0,540 |
16.09.24 14:04:53 | - | 0,540 |
16.09.24 14:01:53 | - | 0,540 |
16.09.24 13:58:53 | - | 0,540 |
16.09.24 13:55:53 | - | 0,540 |
16.09.24 13:52:52 | - | 0,540 |
16.09.24 13:49:52 | - | 0,540 |
16.09.24 13:46:51 | - | 0,540 |
16.09.24 13:44:25 | - | 0,535 |
16.09.24 13:41:25 | - | 0,535 |
16.09.24 13:38:24 | - | 0,535 |
16.09.24 13:35:24 | - | 0,535 |
16.09.24 13:32:24 | - | 0,535 |
16.09.24 13:29:23 | - | 0,535 |
16.09.24 13:26:23 | - | 0,535 |