MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:50 | - | 0,535 |
16.09.24 18:01:49 | - | 0,535 |
16.09.24 17:58:49 | - | 0,535 |
16.09.24 17:55:49 | - | 0,535 |
16.09.24 17:52:49 | - | 0,535 |
16.09.24 17:49:48 | - | 0,535 |
16.09.24 17:47:04 | - | 0,535 |
16.09.24 17:34:35 | - | 0,535 |
16.09.24 17:34:25 | - | 0,515 |
16.09.24 17:31:25 | - | 0,515 |
16.09.24 17:28:25 | - | 0,515 |
16.09.24 17:25:25 | - | 0,515 |
16.09.24 17:22:24 | - | 0,515 |
16.09.24 17:19:24 | - | 0,515 |
16.09.24 17:16:24 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:24 | - | 0,515 |
16.09.24 17:10:24 | - | 0,515 |
16.09.24 16:55:00 | - | 0,515 |
16.09.24 16:54:48 | - | 0,515 |
16.09.24 16:54:22 | - | 0,515 |
16.09.24 16:52:23 | - | 0,540 |
16.09.24 16:49:23 | - | 0,540 |
16.09.24 16:46:23 | - | 0,540 |
16.09.24 16:43:23 | - | 0,540 |
16.09.24 16:40:23 | - | 0,540 |
16.09.24 16:37:23 | - | 0,540 |
16.09.24 16:34:23 | - | 0,540 |
16.09.24 16:31:22 | - | 0,540 |
16.09.24 16:28:22 | - | 0,540 |
16.09.24 16:25:22 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:22 | - | 0,540 |
16.09.24 16:19:22 | - | 0,540 |
16.09.24 16:16:22 | - | 0,540 |
16.09.24 16:13:21 | - | 0,540 |
16.09.24 16:10:21 | - | 0,540 |
16.09.24 16:07:21 | - | 0,540 |
16.09.24 16:04:21 | - | 0,540 |
16.09.24 16:01:21 | - | 0,540 |
16.09.24 15:58:21 | - | 0,540 |
16.09.24 15:55:21 | - | 0,540 |
16.09.24 15:52:21 | - | 0,540 |
16.09.24 15:49:20 | - | 0,540 |
16.09.24 15:46:20 | - | 0,540 |
16.09.24 15:43:20 | - | 0,540 |
16.09.24 15:40:20 | - | 0,540 |