MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:13 | - | 0,550 |
16.09.24 09:11:13 | - | 0,550 |
16.09.24 09:08:13 | - | 0,550 |
16.09.24 09:05:12 | - | 0,550 |
16.09.24 09:02:12 | - | 0,550 |
16.09.24 09:00:12 | - | 0,515 |
16.09.24 08:57:12 | - | 0,515 |
16.09.24 08:54:12 | - | 0,515 |
16.09.24 08:51:12 | - | 0,515 |
16.09.24 08:48:11 | - | 0,515 |
16.09.24 08:45:11 | - | 0,515 |
16.09.24 08:42:11 | - | 0,515 |
16.09.24 08:39:10 | - | 0,515 |
16.09.24 08:36:10 | - | 0,515 |
16.09.24 08:33:09 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:09 | - | 0,515 |
16.09.24 08:27:09 | - | 0,515 |
16.09.24 08:24:09 | - | 0,515 |
16.09.24 08:22:08 | - | 0,496 |
16.09.24 08:19:07 | - | 0,496 |
16.09.24 08:16:07 | - | 0,496 |
16.09.24 08:13:07 | - | 0,496 |
16.09.24 08:10:06 | - | 0,496 |
16.09.24 08:07:06 | - | 0,496 |
16.09.24 08:04:06 | - | 0,496 |
16.09.24 08:01:05 | - | 0,496 |
16.09.24 07:59:42 | - | 0,490 |
16.09.24 07:56:42 | - | 0,490 |
16.09.24 07:53:41 | - | 0,490 |
16.09.24 07:50:41 | - | 0,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:47:41 | - | 0,490 |
16.09.24 07:44:40 | - | 0,490 |
16.09.24 07:41:40 | - | 0,490 |
16.09.24 07:38:40 | - | 0,490 |
16.09.24 07:35:39 | - | 0,490 |
16.09.24 07:32:39 | - | 0,490 |
16.09.24 07:29:39 | - | 0,490 |
16.09.24 07:26:39 | - | 0,490 |
16.09.24 07:23:38 | - | 0,490 |
16.09.24 07:20:38 | - | 0,490 |
16.09.24 07:17:55 | - | 0,490 |