EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:39:47 | 600 | 1,440 |
04.09.24 08:48:27 | 0 | 1,440 |
04.09.24 08:02:52 | 0 | 1,440 |
03.09.24 21:44:11 | 0 | 1,460 |
03.09.24 17:35:11 | 0 | 1,445 |
03.09.24 13:29:38 | 0 | 1,525 |
03.09.24 12:08:39 | 0 | 1,485 |
03.09.24 09:48:46 | 0 | 1,485 |
03.09.24 09:12:18 | 0 | 1,485 |
03.09.24 08:00:23 | 0 | 1,480 |
02.09.24 16:32:14 | 0 | 1,490 |
02.09.24 11:05:21 | 0 | 1,490 |
02.09.24 10:05:16 | 0 | 1,485 |
02.09.24 08:05:20 | 0 | 1,485 |
30.08.24 19:46:46 | 3,50 Tsd. | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:40:21 | 0 | 1,510 |
30.08.24 15:47:47 | 0 | 1,535 |
30.08.24 14:42:21 | 0 | 1,525 |
30.08.24 13:15:19 | 0 | 1,525 |
30.08.24 12:16:49 | 500 | 1,560 |
30.08.24 11:17:52 | 0 | 1,530 |
30.08.24 10:02:11 | 0 | 1,525 |
30.08.24 08:06:36 | 0 | 1,505 |
29.08.24 21:59:02 | 0 | 1,525 |
29.08.24 18:43:51 | 0 | 1,555 |
29.08.24 16:40:46 | 0 | 1,540 |
29.08.24 15:30:31 | 0 | 1,540 |
29.08.24 14:29:23 | 0 | 1,515 |
29.08.24 13:19:01 | 0 | 1,520 |
29.08.24 12:19:05 | 0 | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:43:07 | 0 | 1,525 |
29.08.24 08:04:06 | 0 | 1,520 |
28.08.24 21:42:50 | 0 | 1,510 |
28.08.24 19:42:50 | 0 | 1,535 |
28.08.24 19:01:12 | 0 | 1,535 |
28.08.24 18:47:03 | 0 | 1,535 |
28.08.24 16:51:38 | 0 | 1,530 |
28.08.24 15:53:10 | 0 | 1,525 |
28.08.24 14:58:16 | 0 | 1,520 |
28.08.24 10:47:15 | 0 | 1,535 |
28.08.24 09:32:58 | 0 | 1,540 |
28.08.24 08:00:38 | 0 | 1,535 |
27.08.24 21:54:32 | 0 | 1,530 |
27.08.24 21:15:24 | 0 | 1,530 |
27.08.24 20:49:48 | 0 | 1,530 |