EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:34 | 0 | 1,635 |
19.09.24 21:43:50 | 0 | 1,620 |
19.09.24 21:37:46 | 1,00 Tsd. | 1,620 |
19.09.24 18:20:07 | 0 | 1,630 |
19.09.24 17:12:58 | 0 | 1,615 |
19.09.24 08:05:47 | 0 | 1,610 |
18.09.24 21:57:40 | 0 | 1,595 |
18.09.24 21:46:21 | 0 | 1,610 |
18.09.24 18:28:07 | 0 | 1,605 |
18.09.24 16:51:16 | 0 | 1,585 |
18.09.24 08:01:24 | 0 | 1,580 |
17.09.24 21:24:18 | 0 | 1,605 |
17.09.24 19:59:19 | 0 | 1,605 |
17.09.24 19:16:24 | 0 | 1,605 |
17.09.24 18:25:14 | 0 | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:40 | 0 | 1,590 |
17.09.24 16:36:07 | 0 | 1,590 |
17.09.24 15:24:13 | 0 | 1,575 |
17.09.24 14:02:59 | 0 | 1,570 |
17.09.24 08:01:50 | 0 | 1,575 |
16.09.24 21:31:38 | 0 | 1,595 |
16.09.24 20:44:52 | 0 | 1,590 |
16.09.24 20:04:49 | 0 | 1,590 |
16.09.24 18:15:27 | 0 | 1,590 |
16.09.24 16:57:05 | 0 | 1,590 |
16.09.24 16:44:43 | 0 | 1,590 |
16.09.24 13:06:35 | 0 | 1,615 |
16.09.24 09:11:30 | 0 | 1,615 |
16.09.24 09:10:47 | 4,00 Tsd. | 1,655 |
16.09.24 08:05:38 | 0 | 1,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:36 | 0 | 1,630 |
13.09.24 19:06:49 | 0 | 1,635 |
13.09.24 16:20:46 | 0 | 1,610 |
13.09.24 09:57:02 | 0 | 1,555 |
13.09.24 08:45:15 | 0 | 1,555 |
13.09.24 08:00:18 | 0 | 1,555 |
12.09.24 21:25:47 | 0 | 1,560 |
12.09.24 20:24:26 | 0 | 1,560 |
12.09.24 19:21:13 | 0 | 1,540 |
12.09.24 18:20:53 | 0 | 1,540 |
12.09.24 12:44:53 | 0 | 1,485 |
12.09.24 12:00:35 | 0 | 1,485 |
12.09.24 11:24:19 | 0 | 1,485 |
12.09.24 10:39:58 | 0 | 1,485 |
12.09.24 09:09:31 | 0 | 1,485 |