EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:22:36 | - | 1,495 |
11.09.24 20:22:35 | - | 1,495 |
11.09.24 20:22:35 | - | 1,495 |
11.09.24 20:22:35 | - | 1,485 |
11.09.24 19:23:22 | - | 1,490 |
11.09.24 19:23:21 | - | 1,485 |
11.09.24 19:23:21 | - | 1,485 |
11.09.24 19:23:20 | - | 1,490 |
11.09.24 19:23:20 | - | 1,470 |
11.09.24 19:23:20 | - | 1,485 |
11.09.24 19:01:12 | - | 1,480 |
11.09.24 19:01:12 | - | 1,475 |
11.09.24 19:00:56 | - | 1,470 |
11.09.24 18:57:50 | - | 1,470 |
11.09.24 18:57:49 | - | 1,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:49 | - | 1,470 |
11.09.24 18:57:48 | - | 1,460 |
11.09.24 18:56:34 | - | 1,465 |
11.09.24 18:56:34 | - | 1,465 |
11.09.24 18:56:34 | - | 1,470 |
11.09.24 18:56:33 | - | 1,455 |
11.09.24 18:56:33 | - | 1,455 |
11.09.24 18:17:59 | - | 1,455 |
11.09.24 18:17:58 | - | 1,455 |
11.09.24 18:17:58 | - | 1,455 |
11.09.24 18:16:25 | - | 1,465 |
11.09.24 18:16:04 | - | 1,460 |
11.09.24 18:12:46 | - | 1,465 |
11.09.24 18:12:42 | - | 1,460 |
11.09.24 18:12:11 | - | 1,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:22 | - | 1,460 |
11.09.24 18:10:35 | - | 1,465 |
11.09.24 18:10:22 | - | 1,460 |
11.09.24 18:10:18 | - | 1,460 |
11.09.24 17:47:36 | - | 1,465 |
11.09.24 16:50:26 | - | 1,455 |
11.09.24 16:04:24 | - | 1,445 |
11.09.24 16:04:23 | - | 1,445 |
11.09.24 15:38:26 | - | 1,455 |
11.09.24 15:32:30 | - | 1,445 |
11.09.24 15:31:32 | - | 1,455 |
11.09.24 15:30:50 | - | 1,445 |
11.09.24 15:30:49 | - | 1,450 |
11.09.24 15:30:41 | - | 1,425 |
11.09.24 15:30:05 | - | 1,435 |