EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:00 | - | 1,475 |
12.09.24 14:47:51 | - | 1,475 |
12.09.24 14:47:44 | - | 1,480 |
12.09.24 14:46:55 | - | 1,475 |
12.09.24 14:46:52 | - | 1,475 |
12.09.24 14:46:33 | - | 1,480 |
12.09.24 14:46:32 | - | 1,475 |
12.09.24 14:46:26 | - | 1,480 |
12.09.24 14:46:26 | - | 1,475 |
12.09.24 14:45:56 | - | 1,480 |
12.09.24 14:41:20 | - | 1,480 |
12.09.24 14:40:54 | - | 1,475 |
12.09.24 14:40:53 | - | 1,480 |
12.09.24 14:40:53 | - | 1,475 |
12.09.24 14:40:52 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:51 | - | 1,480 |
12.09.24 14:40:50 | - | 1,475 |
12.09.24 14:40:41 | - | 1,475 |
12.09.24 14:40:38 | - | 1,480 |
12.09.24 14:40:37 | - | 1,475 |
12.09.24 14:40:37 | - | 1,475 |
12.09.24 14:36:05 | - | 1,480 |
12.09.24 14:29:38 | - | 1,480 |
12.09.24 14:20:56 | - | 1,480 |
12.09.24 08:36:58 | - | 1,480 |
12.09.24 08:00:26 | - | 1,480 |
12.09.24 08:00:25 | - | 1,480 |
12.09.24 08:00:24 | - | 1,475 |
12.09.24 08:00:22 | - | 1,475 |
12.09.24 08:00:21 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:12 | - | 1,480 |
12.09.24 08:00:10 | - | 1,480 |
12.09.24 08:00:07 | - | 1,475 |
12.09.24 08:00:02 | - | 1,475 |
12.09.24 07:32:00 | - | 1,470 |
12.09.24 07:30:47 | - | 1,460 |
11.09.24 21:52:44 | - | 1,460 |
11.09.24 21:51:43 | - | 1,470 |
11.09.24 21:51:42 | - | 1,475 |
11.09.24 21:50:49 | - | 1,480 |
11.09.24 21:50:01 | - | 1,500 |
11.09.24 21:50:00 | - | 1,490 |
11.09.24 21:19:37 | - | 1,500 |
11.09.24 21:19:15 | - | 1,495 |
11.09.24 20:22:37 | - | 1,500 |