METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:15 | - | 5,100 |
02.10.24 14:44:15 | - | 5,100 |
02.10.24 14:41:14 | - | 5,100 |
02.10.24 14:38:14 | - | 5,100 |
02.10.24 14:35:14 | - | 5,100 |
02.10.24 14:32:14 | - | 5,100 |
02.10.24 14:29:14 | - | 5,100 |
02.10.24 14:26:13 | - | 5,100 |
02.10.24 14:23:13 | - | 5,100 |
02.10.24 14:20:13 | - | 5,100 |
02.10.24 14:17:13 | - | 5,100 |
02.10.24 14:14:13 | - | 5,100 |
02.10.24 14:11:12 | - | 5,100 |
02.10.24 14:08:12 | - | 5,100 |
02.10.24 14:05:12 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:12 | - | 5,100 |
02.10.24 13:59:11 | - | 5,100 |
02.10.24 13:56:11 | - | 5,100 |
02.10.24 13:53:11 | - | 5,100 |
02.10.24 13:50:11 | - | 5,100 |
02.10.24 13:47:10 | - | 5,100 |
02.10.24 13:44:10 | - | 5,100 |
02.10.24 13:41:10 | - | 5,100 |
02.10.24 13:38:10 | - | 5,100 |
02.10.24 13:35:09 | - | 5,100 |
02.10.24 13:32:09 | - | 5,100 |
02.10.24 13:29:09 | - | 5,100 |
02.10.24 13:26:09 | - | 5,100 |
02.10.24 13:23:08 | - | 5,100 |
02.10.24 13:20:08 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:08 | - | 5,100 |
02.10.24 13:14:08 | - | 5,100 |
02.10.24 13:11:07 | - | 5,100 |
02.10.24 13:08:07 | - | 5,100 |
02.10.24 13:05:07 | - | 5,100 |
02.10.24 13:02:07 | - | 5,100 |
02.10.24 13:00:01 | - | 5,200 |
02.10.24 12:58:52 | - | 5,100 |
02.10.24 12:55:52 | - | 5,100 |
02.10.24 12:52:52 | - | 5,100 |
02.10.24 12:49:52 | - | 5,100 |
02.10.24 12:46:51 | - | 5,100 |
02.10.24 12:43:51 | - | 5,100 |
02.10.24 12:40:51 | - | 5,100 |
02.10.24 12:37:51 | - | 5,100 |