METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 23:00:46 | - | 5,050 |
02.10.24 23:00:46 | - | 5,050 |
02.10.24 22:57:46 | - | 5,050 |
02.10.24 22:54:46 | - | 5,050 |
02.10.24 22:51:45 | - | 5,050 |
02.10.24 22:48:45 | - | 5,050 |
02.10.24 22:45:44 | - | 5,050 |
02.10.24 22:45:40 | - | 5,050 |
02.10.24 22:43:07 | - | 5,050 |
02.10.24 22:40:07 | - | 5,050 |
02.10.24 22:37:06 | - | 5,050 |
02.10.24 22:34:06 | - | 5,050 |
02.10.24 22:31:06 | - | 5,050 |
02.10.24 22:28:05 | - | 5,050 |
02.10.24 22:25:05 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:22:04 | - | 5,050 |
02.10.24 22:19:04 | - | 5,050 |
02.10.24 22:16:03 | - | 5,050 |
02.10.24 22:13:03 | - | 5,050 |
02.10.24 22:10:03 | - | 5,050 |
02.10.24 22:07:02 | - | 5,050 |
02.10.24 22:04:02 | - | 5,050 |
02.10.24 22:01:02 | - | 5,050 |
02.10.24 21:58:01 | - | 5,050 |
02.10.24 21:58:01 | - | 5,100 |
02.10.24 21:56:32 | - | 5,150 |
02.10.24 21:53:32 | - | 5,150 |
02.10.24 21:50:31 | - | 5,150 |
02.10.24 21:47:31 | - | 5,150 |
02.10.24 21:44:31 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:31 | - | 5,150 |
02.10.24 21:38:30 | - | 5,150 |
02.10.24 21:35:30 | - | 5,150 |
02.10.24 21:32:30 | - | 5,150 |
02.10.24 21:29:29 | - | 5,150 |
02.10.24 21:26:29 | - | 5,150 |
02.10.24 21:23:29 | - | 5,150 |
02.10.24 21:20:29 | - | 5,150 |
02.10.24 21:17:28 | - | 5,150 |
02.10.24 21:14:28 | - | 5,150 |
02.10.24 21:11:28 | - | 5,150 |
02.10.24 21:08:27 | - | 5,150 |
02.10.24 21:05:27 | - | 5,150 |
02.10.24 21:02:27 | - | 5,150 |
02.10.24 20:59:27 | - | 5,150 |