METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:05:12 | - | 4,940 |
22.11.24 13:02:11 | - | 4,940 |
22.11.24 13:00:01 | - | 5,050 |
22.11.24 12:58:22 | - | 4,940 |
22.11.24 12:55:21 | - | 4,940 |
22.11.24 12:52:21 | - | 4,940 |
22.11.24 12:49:21 | - | 4,940 |
22.11.24 12:46:21 | - | 4,940 |
22.11.24 12:43:20 | - | 4,940 |
22.11.24 12:40:20 | - | 4,940 |
22.11.24 12:37:20 | - | 4,940 |
22.11.24 12:34:20 | - | 4,940 |
22.11.24 12:31:19 | - | 4,940 |
22.11.24 12:28:19 | - | 4,940 |
22.11.24 12:25:19 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:22:18 | - | 4,940 |
22.11.24 12:19:18 | - | 4,940 |
22.11.24 12:16:18 | - | 4,940 |
22.11.24 12:13:18 | - | 4,940 |
22.11.24 12:10:17 | - | 4,940 |
22.11.24 12:07:17 | - | 4,940 |
22.11.24 12:04:17 | - | 4,940 |
22.11.24 12:01:17 | - | 4,940 |
22.11.24 11:58:16 | - | 4,940 |
22.11.24 11:55:16 | - | 4,940 |
22.11.24 11:52:16 | - | 4,940 |
22.11.24 11:49:16 | - | 4,940 |
22.11.24 11:46:15 | - | 4,940 |
22.11.24 11:43:15 | - | 4,940 |
22.11.24 11:40:15 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:37:15 | - | 4,940 |
22.11.24 11:34:14 | - | 4,940 |
22.11.24 11:31:14 | - | 4,940 |
22.11.24 11:28:14 | - | 4,940 |
22.11.24 11:25:14 | - | 4,940 |
22.11.24 11:22:13 | - | 4,940 |
22.11.24 11:19:13 | - | 4,940 |
22.11.24 11:16:13 | - | 4,940 |
22.11.24 11:13:12 | - | 4,940 |
22.11.24 11:10:12 | - | 4,940 |
22.11.24 11:07:12 | - | 4,940 |
22.11.24 11:04:11 | - | 4,940 |
22.11.24 11:03:38 | - | 4,920 |
22.11.24 11:03:33 | - | 4,920 |
22.11.24 11:03:18 | - | 4,940 |