METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:04 | - | 5,000 |
22.11.24 22:07:03 | - | 5,000 |
22.11.24 22:04:03 | - | 5,000 |
22.11.24 22:01:02 | - | 5,000 |
22.11.24 21:58:02 | - | 5,000 |
22.11.24 21:56:05 | - | 5,100 |
22.11.24 21:53:05 | - | 5,100 |
22.11.24 21:50:04 | - | 5,100 |
22.11.24 21:47:04 | - | 5,100 |
22.11.24 21:44:04 | - | 5,100 |
22.11.24 21:41:03 | - | 5,100 |
22.11.24 21:38:03 | - | 5,100 |
22.11.24 21:35:03 | - | 5,100 |
22.11.24 21:32:02 | - | 5,100 |
22.11.24 21:29:02 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:02 | - | 5,100 |
22.11.24 21:23:01 | - | 5,100 |
22.11.24 21:20:01 | - | 5,100 |
22.11.24 21:17:01 | - | 5,100 |
22.11.24 21:14:00 | - | 5,100 |
22.11.24 21:11:00 | - | 5,100 |
22.11.24 21:08:00 | - | 5,100 |
22.11.24 21:04:59 | - | 5,100 |
22.11.24 21:01:59 | - | 5,100 |
22.11.24 20:58:58 | - | 5,100 |
22.11.24 20:55:58 | - | 5,100 |
22.11.24 20:52:58 | - | 5,100 |
22.11.24 20:49:57 | - | 5,100 |
22.11.24 20:46:57 | - | 5,100 |
22.11.24 20:43:57 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:40:56 | - | 5,100 |
22.11.24 20:37:56 | - | 5,100 |
22.11.24 20:34:56 | - | 5,100 |
22.11.24 20:31:55 | - | 5,100 |
22.11.24 20:28:55 | - | 5,100 |
22.11.24 20:25:54 | - | 5,100 |
22.11.24 20:22:54 | - | 5,100 |
22.11.24 20:19:54 | - | 5,100 |
22.11.24 20:16:53 | - | 5,100 |
22.11.24 20:13:53 | - | 5,100 |
22.11.24 20:10:53 | - | 5,100 |
22.11.24 20:07:52 | - | 5,100 |
22.11.24 20:04:52 | - | 5,100 |
22.11.24 20:01:51 | - | 5,100 |
22.11.24 19:58:51 | - | 5,100 |