METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:32 | - | 5,100 |
20.09.24 18:00:32 | - | 5,100 |
20.09.24 17:57:32 | - | 5,100 |
20.09.24 17:54:32 | - | 5,100 |
20.09.24 17:51:31 | - | 5,100 |
20.09.24 17:48:31 | - | 5,100 |
20.09.24 17:45:31 | - | 5,100 |
20.09.24 17:42:31 | - | 5,100 |
20.09.24 17:39:31 | - | 5,100 |
20.09.24 17:38:05 | - | 5,050 |
20.09.24 17:35:04 | - | 5,050 |
20.09.24 17:35:03 | - | 5,050 |
20.09.24 17:35:02 | - | 5,050 |
20.09.24 17:34:36 | - | 5,100 |
20.09.24 17:32:30 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:30 | - | 5,100 |
20.09.24 17:26:30 | - | 5,100 |
20.09.24 17:23:29 | - | 5,100 |
20.09.24 17:20:29 | - | 5,100 |
20.09.24 17:17:29 | - | 5,100 |
20.09.24 17:14:29 | - | 5,100 |
20.09.24 17:11:29 | - | 5,100 |
20.09.24 17:08:29 | - | 5,100 |
20.09.24 17:05:29 | - | 5,100 |
20.09.24 17:02:29 | - | 5,100 |
20.09.24 16:59:29 | - | 5,100 |
20.09.24 16:56:28 | - | 5,100 |
20.09.24 16:53:28 | - | 5,100 |
20.09.24 16:50:28 | - | 5,100 |
20.09.24 16:47:28 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:28 | - | 5,100 |
20.09.24 16:41:28 | - | 5,100 |
20.09.24 16:38:28 | - | 5,100 |
20.09.24 16:35:28 | - | 5,100 |
20.09.24 16:32:28 | - | 5,100 |
20.09.24 16:29:28 | - | 5,100 |
20.09.24 16:26:28 | - | 5,100 |
20.09.24 16:23:28 | - | 5,100 |
20.09.24 16:20:27 | - | 5,100 |
20.09.24 16:17:27 | - | 5,100 |
20.09.24 16:14:27 | - | 5,100 |
20.09.24 16:11:27 | - | 5,100 |
20.09.24 16:08:27 | - | 5,100 |
20.09.24 16:05:27 | - | 5,100 |
20.09.24 16:02:27 | - | 5,100 |