METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:03 | - | 5,050 |
20.09.24 20:33:03 | - | 5,050 |
20.09.24 20:30:02 | - | 5,050 |
20.09.24 20:27:51 | - | 5,100 |
20.09.24 20:24:51 | - | 5,100 |
20.09.24 20:21:51 | - | 5,100 |
20.09.24 20:18:51 | - | 5,100 |
20.09.24 20:15:50 | - | 5,100 |
20.09.24 20:12:50 | - | 5,100 |
20.09.24 20:11:02 | - | 5,050 |
20.09.24 20:09:06 | - | 5,100 |
20.09.24 20:06:06 | - | 5,100 |
20.09.24 20:03:58 | - | 5,050 |
20.09.24 20:01:52 | - | 5,100 |
20.09.24 19:58:52 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:52 | - | 5,100 |
20.09.24 19:52:51 | - | 5,100 |
20.09.24 19:49:51 | - | 5,100 |
20.09.24 19:46:51 | - | 5,100 |
20.09.24 19:43:51 | - | 5,100 |
20.09.24 19:40:51 | - | 5,100 |
20.09.24 19:37:50 | - | 5,100 |
20.09.24 19:34:50 | - | 5,100 |
20.09.24 19:31:50 | - | 5,100 |
20.09.24 19:28:50 | - | 5,100 |
20.09.24 19:25:49 | - | 5,100 |
20.09.24 19:22:49 | - | 5,100 |
20.09.24 19:19:49 | - | 5,100 |
20.09.24 19:16:49 | - | 5,100 |
20.09.24 19:13:49 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:49 | - | 5,100 |
20.09.24 19:07:48 | - | 5,100 |
20.09.24 19:04:48 | - | 5,100 |
20.09.24 19:01:48 | - | 5,100 |
20.09.24 18:58:48 | - | 5,100 |
20.09.24 18:55:48 | - | 5,100 |
20.09.24 18:52:48 | - | 5,100 |
20.09.24 18:49:47 | - | 5,100 |
20.09.24 18:46:47 | - | 5,100 |
20.09.24 18:43:47 | - | 5,100 |
20.09.24 18:40:47 | - | 5,100 |
20.09.24 18:37:47 | - | 5,100 |
20.09.24 18:34:46 | - | 5,100 |
20.09.24 18:31:46 | - | 5,100 |
20.09.24 18:28:46 | - | 5,100 |