METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:06 | - | 5,250 |
24.09.24 10:07:06 | - | 5,250 |
24.09.24 10:04:06 | - | 5,250 |
24.09.24 10:01:05 | - | 5,250 |
24.09.24 09:58:05 | - | 5,250 |
24.09.24 09:55:05 | - | 5,250 |
24.09.24 09:52:05 | - | 5,250 |
24.09.24 09:49:05 | - | 5,250 |
24.09.24 09:46:04 | - | 5,250 |
24.09.24 09:43:04 | - | 5,250 |
24.09.24 09:40:04 | - | 5,250 |
24.09.24 09:37:04 | - | 5,250 |
24.09.24 09:34:04 | - | 5,250 |
24.09.24 09:31:11 | - | 5,150 |
24.09.24 09:28:11 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:10 | - | 5,150 |
24.09.24 09:22:10 | - | 5,150 |
24.09.24 09:19:10 | - | 5,150 |
24.09.24 09:16:10 | - | 5,150 |
24.09.24 09:13:10 | - | 5,150 |
24.09.24 09:10:10 | - | 5,150 |
24.09.24 09:07:09 | - | 5,150 |
24.09.24 09:04:09 | - | 5,150 |
24.09.24 09:01:09 | - | 5,150 |
24.09.24 08:58:09 | - | 5,150 |
24.09.24 08:55:09 | - | 5,150 |
24.09.24 08:52:08 | - | 5,150 |
24.09.24 08:49:08 | - | 5,150 |
24.09.24 08:46:08 | - | 5,150 |
24.09.24 08:43:08 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:08 | - | 5,150 |
24.09.24 08:37:08 | - | 5,150 |
24.09.24 08:34:07 | - | 5,150 |
24.09.24 08:31:07 | - | 5,150 |
24.09.24 08:28:07 | - | 5,150 |
24.09.24 08:25:07 | - | 5,150 |
24.09.24 08:22:07 | - | 5,150 |
24.09.24 08:19:06 | - | 5,150 |
24.09.24 08:16:06 | - | 5,150 |
24.09.24 08:13:06 | - | 5,150 |
24.09.24 08:10:06 | - | 5,150 |
24.09.24 08:07:06 | - | 5,150 |
24.09.24 08:04:05 | - | 5,150 |
24.09.24 08:01:05 | - | 5,150 |
24.09.24 08:00:46 | - | 5,100 |