METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:29 | - | 5,150 |
24.09.24 12:22:28 | - | 5,150 |
24.09.24 12:19:28 | - | 5,150 |
24.09.24 12:16:27 | - | 5,150 |
24.09.24 12:14:15 | - | 5,200 |
24.09.24 12:13:14 | - | 5,250 |
24.09.24 12:10:14 | - | 5,250 |
24.09.24 12:07:13 | - | 5,250 |
24.09.24 12:04:13 | - | 5,250 |
24.09.24 12:01:13 | - | 5,250 |
24.09.24 11:58:13 | - | 5,250 |
24.09.24 11:55:13 | - | 5,250 |
24.09.24 11:52:12 | - | 5,250 |
24.09.24 11:49:12 | - | 5,250 |
24.09.24 11:46:12 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:12 | - | 5,250 |
24.09.24 11:40:12 | - | 5,250 |
24.09.24 11:37:11 | - | 5,250 |
24.09.24 11:34:11 | - | 5,250 |
24.09.24 11:31:11 | - | 5,250 |
24.09.24 11:28:11 | - | 5,250 |
24.09.24 11:25:11 | - | 5,250 |
24.09.24 11:22:10 | - | 5,250 |
24.09.24 11:19:10 | - | 5,250 |
24.09.24 11:16:10 | - | 5,250 |
24.09.24 11:13:10 | - | 5,250 |
24.09.24 11:10:10 | - | 5,250 |
24.09.24 11:07:09 | - | 5,250 |
24.09.24 11:04:09 | - | 5,250 |
24.09.24 11:01:09 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:09 | - | 5,250 |
24.09.24 10:55:09 | - | 5,250 |
24.09.24 10:52:08 | - | 5,250 |
24.09.24 10:49:08 | - | 5,250 |
24.09.24 10:46:08 | - | 5,250 |
24.09.24 10:43:08 | - | 5,250 |
24.09.24 10:40:08 | - | 5,250 |
24.09.24 10:37:08 | - | 5,250 |
24.09.24 10:34:07 | - | 5,250 |
24.09.24 10:31:07 | - | 5,250 |
24.09.24 10:28:07 | - | 5,250 |
24.09.24 10:25:07 | - | 5,250 |
24.09.24 10:22:07 | - | 5,250 |
24.09.24 10:19:06 | - | 5,250 |
24.09.24 10:16:06 | - | 5,250 |