METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:10 | - | 5,200 |
27.09.24 19:46:10 | - | 5,200 |
27.09.24 19:43:10 | - | 5,200 |
27.09.24 19:40:09 | - | 5,200 |
27.09.24 19:37:09 | - | 5,200 |
27.09.24 19:34:09 | - | 5,200 |
27.09.24 19:31:09 | - | 5,200 |
27.09.24 19:28:08 | - | 5,200 |
27.09.24 19:28:08 | - | 5,200 |
27.09.24 19:26:10 | - | 5,200 |
27.09.24 19:23:10 | - | 5,200 |
27.09.24 19:20:10 | - | 5,200 |
27.09.24 19:17:10 | - | 5,200 |
27.09.24 19:14:09 | - | 5,200 |
27.09.24 19:11:09 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:09 | - | 5,200 |
27.09.24 19:05:09 | - | 5,200 |
27.09.24 19:02:08 | - | 5,200 |
27.09.24 18:59:08 | - | 5,200 |
27.09.24 18:56:08 | - | 5,200 |
27.09.24 18:53:08 | - | 5,200 |
27.09.24 18:50:07 | - | 5,200 |
27.09.24 18:47:07 | - | 5,200 |
27.09.24 18:44:07 | - | 5,200 |
27.09.24 18:41:07 | - | 5,200 |
27.09.24 18:38:06 | - | 5,200 |
27.09.24 18:35:06 | - | 5,200 |
27.09.24 18:32:06 | - | 5,200 |
27.09.24 18:29:06 | - | 5,200 |
27.09.24 18:26:06 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:05 | - | 5,200 |
27.09.24 18:20:05 | - | 5,200 |
27.09.24 18:17:05 | - | 5,200 |
27.09.24 18:14:05 | - | 5,200 |
27.09.24 18:11:05 | - | 5,200 |
27.09.24 18:08:04 | - | 5,200 |
27.09.24 18:05:04 | - | 5,200 |
27.09.24 18:02:04 | - | 5,200 |
27.09.24 17:59:04 | - | 5,200 |
27.09.24 17:56:03 | - | 5,200 |
27.09.24 17:53:03 | - | 5,200 |
27.09.24 17:50:03 | - | 5,200 |
27.09.24 17:47:03 | - | 5,200 |
27.09.24 17:44:03 | - | 5,200 |
27.09.24 17:41:03 | - | 5,200 |