METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:49 | - | 5,100 |
27.09.24 21:57:49 | - | 5,100 |
27.09.24 21:54:49 | - | 5,100 |
27.09.24 21:51:49 | - | 5,100 |
27.09.24 21:48:49 | - | 5,100 |
27.09.24 21:45:48 | - | 5,100 |
27.09.24 21:42:48 | - | 5,100 |
27.09.24 21:39:48 | - | 5,100 |
27.09.24 21:36:48 | - | 5,100 |
27.09.24 21:33:47 | - | 5,100 |
27.09.24 21:30:47 | - | 5,100 |
27.09.24 21:27:47 | - | 5,100 |
27.09.24 21:24:46 | - | 5,100 |
27.09.24 21:21:46 | - | 5,100 |
27.09.24 21:21:46 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:16 | - | 5,200 |
27.09.24 21:16:16 | - | 5,200 |
27.09.24 21:13:16 | - | 5,200 |
27.09.24 21:10:16 | - | 5,200 |
27.09.24 21:07:15 | - | 5,200 |
27.09.24 21:04:15 | - | 5,200 |
27.09.24 21:01:15 | - | 5,200 |
27.09.24 20:58:15 | - | 5,200 |
27.09.24 20:55:15 | - | 5,200 |
27.09.24 20:52:14 | - | 5,200 |
27.09.24 20:49:14 | - | 5,200 |
27.09.24 20:46:14 | - | 5,200 |
27.09.24 20:43:14 | - | 5,200 |
27.09.24 20:40:13 | - | 5,200 |
27.09.24 20:37:13 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:13 | - | 5,200 |
27.09.24 20:31:13 | - | 5,200 |
27.09.24 20:28:13 | - | 5,200 |
27.09.24 20:25:13 | - | 5,200 |
27.09.24 20:22:12 | - | 5,200 |
27.09.24 20:19:12 | - | 5,200 |
27.09.24 20:16:12 | - | 5,200 |
27.09.24 20:13:12 | - | 5,200 |
27.09.24 20:10:12 | - | 5,200 |
27.09.24 20:07:11 | - | 5,200 |
27.09.24 20:04:11 | - | 5,200 |
27.09.24 20:01:11 | - | 5,200 |
27.09.24 19:58:11 | - | 5,200 |
27.09.24 19:55:10 | - | 5,200 |
27.09.24 19:52:10 | - | 5,200 |