THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:59 | 30 | 0,944 |
08:00:44 | 0 | 0,988 |
27.09.24 08:00:53 | 0 | 1,000 |
26.09.24 08:00:47 | 0 | 1,000 |
25.09.24 08:00:41 | 0 | 1,000 |
24.09.24 08:02:07 | 0 | 1,000 |
23.09.24 08:04:23 | 0 | 1,045 |
23.09.24 08:04:18 | 0 | 1,045 |
20.09.24 08:02:19 | 0 | 1,050 |
19.09.24 12:29:34 | 1,00 Tsd. | 1,050 |
19.09.24 12:28:45 | 1,00 Tsd. | 1,050 |
19.09.24 08:06:20 | 0 | 0,910 |
18.09.24 08:04:12 | 0 | 0,906 |
17.09.24 08:00:01 | 0 | 0,906 |
16.09.24 08:00:01 | 0 | 0,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:50 | 0 | 0,906 |
12.09.24 08:00:20 | 0 | 0,906 |
11.09.24 08:01:52 | 0 | 0,906 |
10.09.24 08:00:01 | 0 | 0,906 |
09.09.24 08:00:06 | 0 | 0,906 |
06.09.24 08:02:56 | 400 | 0,906 |
05.09.24 08:02:09 | 0 | 0,832 |
04.09.24 08:04:14 | 0 | 0,812 |
03.09.24 08:00:01 | 0 | 0,812 |
02.09.24 08:00:23 | 0 | 0,778 |
Keine Daten verfügbar