MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:21:22 | - | 1.744,800 |
24.01.25 14:21:14 | - | 1.744,200 |
24.01.25 14:20:49 | - | 1.744,600 |
24.01.25 14:20:46 | - | 1.744,200 |
24.01.25 14:20:44 | - | 1.744,600 |
24.01.25 14:20:29 | - | 1.744,200 |
24.01.25 14:19:36 | - | 1.744,600 |
24.01.25 14:18:17 | - | 1.744,200 |
24.01.25 14:17:29 | - | 1.743,800 |
24.01.25 14:16:43 | - | 1.743,400 |
24.01.25 14:16:34 | - | 1.743,000 |
24.01.25 14:16:15 | - | 1.743,000 |
24.01.25 14:15:39 | - | 1.743,600 |
24.01.25 14:15:35 | - | 1.743,200 |
24.01.25 14:14:08 | - | 1.743,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:13:10 | - | 1.743,200 |
24.01.25 14:12:02 | - | 1.743,600 |
24.01.25 14:10:21 | - | 1.743,600 |
24.01.25 14:10:20 | - | 1.744,600 |
24.01.25 14:10:19 | - | 1.743,600 |
24.01.25 14:09:57 | - | 1.744,800 |
24.01.25 14:09:56 | - | 1.743,400 |
24.01.25 14:09:45 | - | 1.745,000 |
24.01.25 14:09:27 | - | 1.744,400 |
24.01.25 14:09:23 | - | 1.744,000 |
24.01.25 14:09:21 | - | 1.743,600 |
24.01.25 14:09:20 | - | 1.744,000 |
24.01.25 14:08:49 | - | 1.743,600 |
24.01.25 14:08:47 | - | 1.743,200 |
24.01.25 14:08:28 | - | 1.744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:08:14 | - | 1.743,800 |
24.01.25 14:04:25 | - | 1.743,400 |
24.01.25 14:04:24 | - | 1.742,600 |
24.01.25 14:01:54 | - | 1.744,000 |
24.01.25 14:00:33 | - | 1.744,400 |
24.01.25 14:00:22 | - | 1.744,000 |
24.01.25 13:57:50 | - | 1.744,400 |
24.01.25 13:56:54 | - | 1.744,000 |
24.01.25 13:56:45 | - | 1.743,600 |
24.01.25 13:56:39 | - | 1.744,000 |
24.01.25 13:56:18 | - | 1.743,800 |
24.01.25 13:55:49 | - | 1.744,400 |
24.01.25 13:55:26 | - | 1.743,800 |
24.01.25 13:54:40 | - | 1.744,400 |
24.01.25 13:49:57 | - | 1.744,000 |