MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:39 | - | 1.923,400 |
26.09.24 13:17:29 | - | 1.923,000 |
26.09.24 13:17:25 | - | 1.923,400 |
26.09.24 13:17:16 | - | 1.923,400 |
26.09.24 13:17:16 | - | 1.923,000 |
26.09.24 13:17:10 | - | 1.923,000 |
26.09.24 13:17:05 | - | 1.922,200 |
26.09.24 13:17:05 | - | 1.921,200 |
26.09.24 13:14:18 | - | 1.922,400 |
26.09.24 13:13:27 | - | 1.922,200 |
26.09.24 13:13:27 | - | 1.921,200 |
26.09.24 13:13:18 | - | 1.923,800 |
26.09.24 13:12:29 | - | 1.922,800 |
26.09.24 13:12:02 | - | 1.922,000 |
26.09.24 13:10:22 | - | 1.921,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:24 | - | 1.921,800 |
26.09.24 13:05:52 | - | 1.922,200 |
26.09.24 13:05:46 | - | 1.921,800 |
26.09.24 13:05:45 | - | 1.922,200 |
26.09.24 13:03:48 | - | 1.921,800 |
26.09.24 13:03:48 | - | 1.921,800 |
26.09.24 13:03:40 | - | 1.922,800 |
26.09.24 13:03:02 | - | 1.922,200 |
26.09.24 13:02:03 | - | 1.921,800 |
26.09.24 13:00:13 | - | 1.921,800 |
26.09.24 13:00:12 | - | 1.922,200 |
26.09.24 13:00:10 | - | 1.921,800 |
26.09.24 13:00:06 | - | 1.922,200 |
26.09.24 13:00:05 | - | 1.921,800 |
26.09.24 13:00:04 | - | 1.921,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:07 | - | 1.924,600 |
26.09.24 12:55:31 | - | 1.924,200 |
26.09.24 12:55:30 | - | 1.924,200 |
26.09.24 12:54:57 | - | 1.924,800 |
26.09.24 12:47:04 | - | 1.924,800 |
26.09.24 12:46:10 | - | 1.924,800 |
26.09.24 12:45:15 | - | 1.924,400 |
26.09.24 12:44:35 | - | 1.924,400 |
26.09.24 12:44:35 | - | 1.923,800 |
26.09.24 12:42:52 | - | 1.924,800 |
26.09.24 12:42:50 | - | 1.924,200 |
26.09.24 12:42:44 | - | 1.924,600 |
26.09.24 12:42:43 | - | 1.925,000 |
26.09.24 12:41:16 | - | 1.924,600 |
26.09.24 12:39:33 | - | 1.924,200 |