MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:32 | - | 1.876,000 |
20.09.24 20:43:30 | - | 1.876,000 |
20.09.24 20:43:30 | - | 1.876,000 |
20.09.24 20:43:29 | - | 1.876,000 |
20.09.24 20:43:28 | - | 1.876,000 |
20.09.24 20:43:27 | - | 1.876,000 |
20.09.24 20:43:26 | - | 1.876,000 |
20.09.24 20:43:23 | - | 1.876,000 |
20.09.24 20:43:22 | - | 1.876,000 |
20.09.24 20:43:21 | - | 1.876,000 |
20.09.24 20:43:18 | - | 1.876,000 |
20.09.24 20:43:15 | - | 1.876,000 |
20.09.24 20:40:48 | - | 1.876,200 |
20.09.24 20:40:48 | - | 1.876,200 |
20.09.24 20:40:45 | - | 1.876,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:44 | - | 1.876,200 |
20.09.24 20:39:10 | - | 1.876,000 |
20.09.24 20:38:20 | - | 1.876,400 |
20.09.24 20:37:04 | - | 1.876,000 |
20.09.24 20:34:53 | - | 1.875,400 |
20.09.24 20:34:05 | - | 1.877,400 |
20.09.24 20:31:54 | - | 1.877,200 |
20.09.24 20:29:08 | - | 1.877,200 |
20.09.24 20:29:05 | - | 1.877,200 |
20.09.24 20:28:51 | - | 1.877,400 |
20.09.24 20:28:50 | - | 1.878,200 |
20.09.24 20:28:44 | - | 1.878,200 |
20.09.24 20:28:43 | - | 1.878,200 |
20.09.24 20:28:35 | - | 1.877,400 |
20.09.24 20:28:21 | - | 1.877,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:12 | - | 1.877,400 |
20.09.24 20:27:10 | - | 1.877,400 |
20.09.24 20:23:48 | - | 1.877,400 |
20.09.24 20:23:47 | - | 1.877,400 |
20.09.24 20:23:36 | - | 1.877,400 |
20.09.24 20:23:10 | - | 1.877,400 |
20.09.24 20:22:23 | - | 1.877,400 |
20.09.24 20:22:19 | - | 1.877,400 |
20.09.24 20:22:09 | - | 1.877,400 |
20.09.24 20:21:13 | - | 1.877,400 |
20.09.24 20:21:11 | - | 1.877,400 |
20.09.24 20:20:16 | - | 1.877,200 |
20.09.24 20:20:14 | - | 1.878,000 |
20.09.24 20:19:45 | - | 1.878,200 |
20.09.24 20:19:42 | - | 1.878,200 |