MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:52:29 | - | 1.707,000 |
10.01.25 16:52:23 | - | 1.706,800 |
10.01.25 16:52:22 | - | 1.707,200 |
10.01.25 16:52:17 | - | 1.706,400 |
10.01.25 16:52:07 | - | 1.706,400 |
10.01.25 16:52:05 | - | 1.707,200 |
10.01.25 16:52:03 | - | 1.707,400 |
10.01.25 16:52:02 | - | 1.707,200 |
10.01.25 16:51:37 | - | 1.706,000 |
10.01.25 16:51:33 | - | 1.706,000 |
10.01.25 16:51:18 | - | 1.706,600 |
10.01.25 16:51:09 | - | 1.706,400 |
10.01.25 16:51:03 | - | 1.706,000 |
10.01.25 16:50:52 | - | 1.706,400 |
10.01.25 16:50:45 | - | 1.706,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:50:39 | - | 1.706,400 |
10.01.25 16:50:37 | - | 1.706,800 |
10.01.25 16:50:31 | - | 1.706,400 |
10.01.25 16:50:26 | - | 1.706,200 |
10.01.25 16:50:17 | - | 1.705,600 |
10.01.25 16:49:46 | - | 1.705,000 |
10.01.25 16:49:37 | - | 1.705,600 |
10.01.25 16:48:52 | - | 1.705,200 |
10.01.25 16:48:38 | - | 1.704,800 |
10.01.25 16:48:30 | - | 1.704,800 |
10.01.25 16:48:29 | - | 1.704,400 |
10.01.25 16:48:28 | - | 1.704,800 |
10.01.25 16:48:24 | - | 1.704,400 |
10.01.25 16:48:22 | - | 1.704,600 |
10.01.25 16:48:15 | - | 1.704,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:48:10 | - | 1.704,000 |
10.01.25 16:48:05 | - | 1.704,600 |
10.01.25 16:48:00 | - | 1.704,200 |
10.01.25 16:47:58 | - | 1.703,800 |
10.01.25 16:47:39 | - | 1.705,000 |
10.01.25 16:47:36 | - | 1.705,400 |
10.01.25 16:47:34 | - | 1.705,600 |
10.01.25 16:47:23 | - | 1.705,000 |
10.01.25 16:46:53 | - | 1.705,400 |
10.01.25 16:46:00 | - | 1.705,600 |
10.01.25 16:45:48 | - | 1.705,400 |
10.01.25 16:45:24 | - | 1.705,200 |
10.01.25 16:45:18 | - | 1.705,600 |
10.01.25 16:45:07 | - | 1.705,600 |
10.01.25 16:44:45 | - | 1.705,000 |