MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:53 | - | 1.885,600 |
24.09.24 10:14:52 | - | 1.885,600 |
24.09.24 10:14:52 | - | 1.885,600 |
24.09.24 10:13:26 | - | 1.886,600 |
24.09.24 10:07:55 | - | 1.885,600 |
24.09.24 10:07:55 | - | 1.887,800 |
24.09.24 10:01:13 | - | 1.894,000 |
24.09.24 09:59:09 | - | 1.891,800 |
24.09.24 09:59:08 | - | 1.899,200 |
24.09.24 09:59:07 | - | 1.891,800 |
24.09.24 09:58:51 | - | 1.891,000 |
24.09.24 09:58:48 | - | 1.890,400 |
24.09.24 09:58:47 | - | 1.887,400 |
24.09.24 09:58:46 | - | 1.885,600 |
24.09.24 09:58:28 | - | 1.889,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:28 | - | 1.888,400 |
24.09.24 09:58:28 | - | 1.887,000 |
24.09.24 09:58:15 | - | 1.889,800 |
24.09.24 09:58:05 | - | 1.890,000 |
24.09.24 09:58:01 | - | 1.889,800 |
24.09.24 09:58:00 | - | 1.889,800 |
24.09.24 09:54:32 | - | 1.889,600 |
24.09.24 09:54:32 | - | 1.889,600 |
24.09.24 09:54:31 | - | 1.889,600 |
24.09.24 09:54:31 | - | 1.889,400 |
24.09.24 09:54:29 | - | 1.889,400 |
24.09.24 09:54:28 | - | 1.889,400 |
24.09.24 09:54:28 | - | 1.889,800 |
24.09.24 09:54:27 | - | 1.889,800 |
24.09.24 09:51:11 | - | 1.889,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:11 | - | 1.889,600 |
24.09.24 09:46:10 | - | 1.889,600 |
24.09.24 09:46:09 | - | 1.890,200 |
24.09.24 09:46:07 | - | 1.889,800 |
24.09.24 09:46:07 | - | 1.889,800 |
24.09.24 09:46:06 | - | 1.887,000 |
24.09.24 09:45:46 | - | 1.888,800 |
24.09.24 09:45:44 | - | 1.888,600 |
24.09.24 09:45:44 | - | 1.888,600 |
24.09.24 09:45:44 | - | 1.887,000 |
24.09.24 09:45:43 | - | 1.885,600 |
24.09.24 09:41:15 | - | 1.889,400 |
24.09.24 09:41:13 | - | 1.885,600 |
24.09.24 09:41:09 | - | 1.889,800 |
24.09.24 09:41:09 | - | 1.890,200 |