MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:57:22 | - | 1.687,400 |
09.01.25 12:57:18 | - | 1.688,400 |
09.01.25 12:57:17 | - | 1.687,400 |
09.01.25 12:57:16 | - | 1.689,000 |
09.01.25 12:57:15 | - | 1.686,600 |
09.01.25 12:57:14 | - | 1.685,800 |
09.01.25 12:57:13 | - | 1.686,600 |
09.01.25 12:57:12 | - | 1.688,800 |
09.01.25 12:57:11 | - | 1.687,400 |
09.01.25 12:57:09 | - | 1.688,400 |
09.01.25 12:57:08 | - | 1.687,000 |
09.01.25 12:57:07 | - | 1.687,800 |
09.01.25 12:57:06 | - | 1.684,600 |
09.01.25 12:56:28 | - | 1.683,200 |
09.01.25 12:56:24 | - | 1.688,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:56:22 | - | 1.685,400 |
09.01.25 12:56:20 | - | 1.686,600 |
09.01.25 12:56:00 | - | 1.687,600 |
09.01.25 12:55:57 | - | 1.688,400 |
09.01.25 12:55:56 | - | 1.689,200 |
09.01.25 12:55:55 | - | 1.688,000 |
09.01.25 12:55:53 | - | 1.687,400 |
09.01.25 12:55:52 | - | 1.689,000 |
09.01.25 12:55:48 | - | 1.688,200 |
09.01.25 12:55:46 | - | 1.687,000 |
09.01.25 12:55:45 | - | 1.688,600 |
09.01.25 12:55:44 | - | 1.687,600 |
09.01.25 12:55:43 | - | 1.686,000 |
09.01.25 12:55:42 | - | 1.686,800 |
09.01.25 12:55:40 | - | 1.687,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:55:39 | - | 1.688,400 |
09.01.25 12:55:38 | - | 1.686,200 |
09.01.25 12:55:37 | - | 1.687,400 |
09.01.25 12:55:35 | - | 1.688,400 |
09.01.25 12:55:33 | - | 1.686,400 |
09.01.25 12:55:31 | - | 1.687,200 |
09.01.25 12:55:28 | - | 1.688,200 |
09.01.25 12:55:27 | - | 1.687,000 |
09.01.25 12:55:22 | - | 1.688,000 |
09.01.25 12:55:21 | - | 1.689,200 |
09.01.25 12:55:20 | - | 1.688,200 |
09.01.25 12:55:18 | - | 1.687,200 |
09.01.25 12:55:17 | - | 1.688,600 |
09.01.25 12:55:16 | - | 1.687,000 |
09.01.25 12:55:15 | - | 1.687,800 |