MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:18 | - | 1.889,600 |
23.09.24 20:14:16 | - | 1.889,600 |
23.09.24 20:14:15 | - | 1.889,600 |
23.09.24 20:14:14 | - | 1.889,600 |
23.09.24 20:14:02 | - | 1.889,600 |
23.09.24 20:13:38 | - | 1.890,000 |
23.09.24 20:12:50 | - | 1.890,000 |
23.09.24 20:12:46 | - | 1.890,000 |
23.09.24 20:12:43 | - | 1.889,400 |
23.09.24 20:11:14 | - | 1.890,200 |
23.09.24 20:11:02 | - | 1.892,200 |
23.09.24 20:10:36 | - | 1.892,200 |
23.09.24 20:10:26 | - | 1.891,800 |
23.09.24 20:10:12 | - | 1.891,800 |
23.09.24 20:09:32 | - | 1.892,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:03 | - | 1.892,000 |
23.09.24 20:09:00 | - | 1.891,800 |
23.09.24 20:08:44 | - | 1.891,200 |
23.09.24 20:08:27 | - | 1.890,600 |
23.09.24 20:08:00 | - | 1.890,200 |
23.09.24 20:07:58 | - | 1.890,200 |
23.09.24 20:07:37 | - | 1.890,200 |
23.09.24 20:07:30 | - | 1.889,600 |
23.09.24 20:06:52 | - | 1.889,200 |
23.09.24 20:06:51 | - | 1.889,200 |
23.09.24 20:06:48 | - | 1.889,000 |
23.09.24 20:06:47 | - | 1.889,000 |
23.09.24 20:06:29 | - | 1.889,200 |
23.09.24 20:06:26 | - | 1.889,000 |
23.09.24 20:06:23 | - | 1.889,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:13 | - | 1.889,000 |
23.09.24 20:05:11 | - | 1.889,000 |
23.09.24 20:05:06 | - | 1.889,000 |
23.09.24 20:05:04 | - | 1.889,000 |
23.09.24 20:04:34 | - | 1.888,800 |
23.09.24 20:04:31 | - | 1.888,800 |
23.09.24 20:03:59 | - | 1.888,800 |
23.09.24 20:03:57 | - | 1.888,800 |
23.09.24 20:03:57 | - | 1.888,800 |
23.09.24 20:03:54 | - | 1.889,000 |
23.09.24 20:03:46 | - | 1.888,800 |
23.09.24 20:03:40 | - | 1.889,000 |
23.09.24 20:03:39 | - | 1.888,800 |
23.09.24 20:03:36 | - | 1.889,000 |
23.09.24 20:03:36 | - | 1.889,000 |