MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:53:16 | - | 1.703,200 |
08.01.25 15:53:00 | - | 1.702,600 |
08.01.25 15:52:55 | - | 1.702,600 |
08.01.25 15:52:47 | - | 1.702,600 |
08.01.25 15:52:43 | - | 1.703,000 |
08.01.25 15:52:36 | - | 1.702,600 |
08.01.25 15:52:33 | - | 1.703,000 |
08.01.25 15:52:30 | - | 1.702,600 |
08.01.25 15:52:27 | - | 1.703,000 |
08.01.25 15:52:18 | - | 1.702,600 |
08.01.25 15:52:15 | - | 1.703,200 |
08.01.25 15:51:42 | - | 1.702,600 |
08.01.25 15:51:38 | - | 1.701,600 |
08.01.25 15:50:45 | - | 1.702,800 |
08.01.25 15:50:37 | - | 1.703,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:50:11 | - | 1.703,200 |
08.01.25 15:49:40 | - | 1.704,000 |
08.01.25 15:49:28 | - | 1.703,800 |
08.01.25 15:49:22 | - | 1.702,600 |
08.01.25 15:48:44 | - | 1.703,800 |
08.01.25 15:47:50 | - | 1.704,400 |
08.01.25 15:45:55 | - | 1.705,000 |
08.01.25 15:45:45 | - | 1.705,200 |
08.01.25 15:45:02 | - | 1.704,600 |
08.01.25 15:44:54 | - | 1.704,000 |
08.01.25 15:44:02 | - | 1.704,000 |
08.01.25 15:43:35 | - | 1.704,600 |
08.01.25 15:43:25 | - | 1.706,000 |
08.01.25 15:43:15 | - | 1.705,400 |
08.01.25 15:43:14 | - | 1.704,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:43:06 | - | 1.705,400 |
08.01.25 15:43:02 | - | 1.705,200 |
08.01.25 15:43:00 | - | 1.704,600 |
08.01.25 15:42:54 | - | 1.703,800 |
08.01.25 15:42:47 | - | 1.703,000 |
08.01.25 15:42:41 | - | 1.703,400 |
08.01.25 15:42:34 | - | 1.701,800 |
08.01.25 15:42:07 | - | 1.702,200 |
08.01.25 15:41:52 | - | 1.702,600 |
08.01.25 15:41:26 | - | 1.702,200 |
08.01.25 15:41:19 | - | 1.701,400 |
08.01.25 15:41:03 | - | 1.701,800 |
08.01.25 15:40:57 | - | 1.702,000 |
08.01.25 15:40:54 | - | 1.702,400 |
08.01.25 15:40:52 | - | 1.702,000 |