MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 1.881,00 |
26.09.24 08:00:59 | 0 | 1.910,20 |
25.09.24 08:01:24 | 0 | 1.888,00 |
24.09.24 08:08:29 | 0 | 1.888,00 |
23.09.24 08:09:16 | 0 | 1.888,00 |
20.09.24 08:01:32 | 0 | 1.888,00 |
19.09.24 08:06:03 | 0 | 1.906,60 |
18.09.24 08:03:36 | 0 | 1.876,60 |
17.09.24 08:01:24 | 0 | 1.898,00 |
16.09.24 08:07:05 | 0 | 1.920,00 |
13.09.24 08:03:36 | 0 | 1.922,20 |
12.09.24 18:10:20 | 2 | 1.894,80 |
12.09.24 08:06:03 | 0 | 1.855,40 |
11.09.24 09:39:09 | 8 | 1.805,00 |
11.09.24 09:38:59 | 0 | 1.805,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:16 | 0 | 1.820,00 |
10.09.24 08:01:30 | 0 | 1.825,20 |
09.09.24 08:03:38 | 0 | 1.805,00 |
06.09.24 08:05:14 | 0 | 1.818,40 |
05.09.24 08:02:19 | 0 | 1.797,80 |
04.09.24 08:08:03 | 0 | 1.797,80 |
03.09.24 08:10:22 | 0 | 1.860,00 |
02.09.24 08:05:06 | 0 | 1.860,00 |
30.08.24 08:04:15 | 0 | 1.818,00 |
29.08.24 08:14:56 | 0 | 1.793,80 |
Keine Daten verfügbar