THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | 0 | 0,774 |
17:52:10 | 0 | 0,776 |
16:48:12 | 0 | 0,794 |
15:59:03 | 0 | 0,788 |
14:41:03 | 0 | 0,794 |
13:30:02 | 0 | 0,784 |
12:24:02 | 0 | 0,784 |
11:33:02 | 0 | 0,786 |
10:25:03 | 0 | 0,790 |
09:20:32 | 0 | 0,798 |
08:11:33 | 0 | 0,814 |
09.06.25 19:50:03 | 0 | 0,820 |
09.06.25 18:50:03 | 0 | 0,802 |
09.06.25 17:52:10 | 0 | 0,802 |
09.06.25 16:48:10 | 0 | 0,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:03 | 0 | 0,782 |
09.06.25 14:41:03 | 0 | 0,808 |
09.06.25 13:30:02 | 0 | 0,814 |
09.06.25 12:24:03 | 0 | 0,798 |
09.06.25 11:33:02 | 0 | 0,790 |
09.06.25 10:25:02 | 0 | 0,786 |
09.06.25 09:20:32 | 0 | 0,754 |
09.06.25 08:33:35 | 0 | 0,806 |
06.06.25 19:50:03 | 0 | 0,790 |
06.06.25 18:50:03 | 0 | 0,762 |
06.06.25 17:52:11 | 0 | 0,762 |
06.06.25 16:48:11 | 0 | 0,750 |
06.06.25 15:59:03 | 0 | 0,782 |
06.06.25 14:41:03 | 0 | 0,782 |
06.06.25 13:30:02 | 0 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:04 | 0 | 0,784 |
06.06.25 11:33:03 | 0 | 0,784 |
06.06.25 10:25:02 | 0 | 0,776 |
06.06.25 09:20:35 | 0 | 0,774 |
06.06.25 08:22:14 | 0 | 0,782 |
05.06.25 19:50:03 | 0 | 0,786 |
05.06.25 18:50:02 | 0 | 0,780 |
05.06.25 17:52:11 | 0 | 0,780 |
05.06.25 16:48:12 | 0 | 0,756 |
05.06.25 15:59:03 | 0 | 0,764 |
05.06.25 14:41:03 | 0 | 0,772 |
05.06.25 13:30:03 | 0 | 0,786 |
05.06.25 12:24:02 | 0 | 0,780 |
05.06.25 11:33:03 | 0 | 0,796 |
05.06.25 10:25:03 | 0 | 0,782 |