THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:00 | 959 | 0,806 |
16:53:51 | 305 | 0,800 |
16:38:12 | 2,20 Tsd. | 0,800 |
16:38:09 | 1,99 Tsd. | 0,798 |
15:42:27 | 1 | 0,780 |
15:28:38 | 100 | 0,782 |
15:01:45 | 8,03 Tsd. | 0,810 |
15:01:45 | 15,00 Tsd. | 0,808 |
15:01:45 | 1,97 Tsd. | 0,806 |
11:12:49 | 76 | 0,806 |
11:12:49 | 914 | 0,772 |
10:59:51 | 1,50 Tsd. | 0,762 |
10:58:46 | 305 | 0,772 |
10:58:46 | 853 | 0,772 |
10:25:51 | 29 | 0,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:07 | 54 | 0,808 |
10:16:09 | 222 | 0,808 |
10:15:55 | 1,02 Tsd. | 0,772 |
10:15:47 | 499 | 0,772 |
10:15:47 | 499 | 0,804 |
10:15:47 | 406 | 0,784 |
10:15:47 | 1,10 Tsd. | 0,772 |
10:15:24 | 2,00 Tsd. | 0,770 |
10:15:23 | 1,95 Tsd. | 0,772 |
10:15:15 | 1,58 Tsd. | 0,780 |
10:15:10 | 4,00 Tsd. | 0,780 |
10:10:06 | 110 | 0,774 |
10:06:24 | 1,01 Tsd. | 0,780 |
10:03:53 | 465 | 0,792 |
09:09:11 | 10,66 Tsd. | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:07 | 14,34 Tsd. | 0,810 |
09:07:07 | 7,03 Tsd. | 0,810 |
09:07:07 | 27,97 Tsd. | 0,808 |
09:04:53 | 1,09 Tsd. | 0,808 |
09:03:07 | 109 | 0,808 |
09:02:25 | 108 | 0,808 |
09:02:25 | 16 | 0,810 |
09.06.25 17:36:19 | 121 | 0,770 |
09.06.25 17:29:58 | 404 | 0,772 |
09.06.25 17:23:29 | 274 | 0,798 |
09.06.25 16:57:37 | 54 | 0,798 |
09.06.25 16:37:05 | 3 | 0,798 |
09.06.25 16:20:53 | 1,81 Tsd. | 0,796 |
09.06.25 16:20:38 | 892 | 0,796 |
09.06.25 16:19:00 | 520 | 0,784 |