THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:06 | 2,00 Tsd. | 0,788 |
16:12:05 | 880 | 0,786 |
16:00:19 | 120 | 0,762 |
16:00:19 | 2,00 Tsd. | 0,780 |
16:00:19 | 880 | 0,782 |
15:20:04 | 25,00 Tsd. | 0,800 |
15:15:42 | 9 | 0,800 |
13:59:37 | 1,00 Tsd. | 0,804 |
13:53:52 | 33 | 0,792 |
13:29:03 | 1,30 Tsd. | 0,802 |
12:30:11 | 421 | 0,790 |
12:30:06 | 879 | 0,790 |
12:25:56 | 1 | 0,784 |
11:29:16 | 5,26 Tsd. | 0,800 |
10:08:19 | 845 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:19 | 100 | 0,798 |
09:08:16 | 100 | 0,770 |
09:02:48 | 4,56 Tsd. | 0,798 |
09:02:21 | 23,97 Tsd. | 0,800 |
09:02:08 | 120 | 0,810 |
09:02:08 | 821 | 0,800 |
09:02:08 | 156 | 0,800 |
09:02:07 | 51 | 0,800 |
10.06.25 17:36:03 | 11,51 Tsd. | 0,800 |
10.06.25 17:25:31 | 406 | 0,798 |
10.06.25 17:25:22 | 413 | 0,798 |
10.06.25 17:21:33 | 532 | 0,806 |
10.06.25 17:21:32 | 4,43 Tsd. | 0,792 |
10.06.25 17:20:30 | 1 | 0,808 |
10.06.25 17:19:18 | 18 | 0,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:13 | 788 | 0,808 |
10.06.25 17:02:00 | 959 | 0,806 |
10.06.25 16:53:51 | 305 | 0,800 |
10.06.25 16:38:12 | 2,20 Tsd. | 0,800 |
10.06.25 16:38:09 | 1,99 Tsd. | 0,798 |
10.06.25 15:42:27 | 1 | 0,780 |
10.06.25 15:28:38 | 100 | 0,782 |
10.06.25 15:01:45 | 8,03 Tsd. | 0,810 |
10.06.25 15:01:45 | 15,00 Tsd. | 0,808 |
10.06.25 15:01:45 | 1,97 Tsd. | 0,806 |
10.06.25 11:12:49 | 76 | 0,806 |
10.06.25 11:12:49 | 914 | 0,772 |
10.06.25 10:59:51 | 1,50 Tsd. | 0,762 |
10.06.25 10:58:46 | 305 | 0,772 |
10.06.25 10:58:46 | 853 | 0,772 |