DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:22 | 50 | 6,940 |
10:43:53 | 552 | 6,940 |
10:43:53 | 182 | 6,940 |
10:43:53 | 180 | 6,940 |
10:43:53 | 356 | 6,935 |
10:43:53 | 191 | 6,935 |
10:43:53 | 196 | 6,935 |
10:43:53 | 240 | 6,935 |
10:43:53 | 201 | 6,930 |
10:43:53 | 240 | 6,930 |
10:43:39 | 78 | 6,910 |
10:43:39 | 152 | 6,910 |
10:43:23 | 100 | 6,880 |
10:42:56 | 39 | 6,915 |
10:42:56 | 61 | 6,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:26 | 500 | 6,900 |
10:42:26 | 70 | 6,900 |
10:42:26 | 1,50 Tsd. | 6,900 |
10:42:26 | 416 | 6,900 |
10:42:26 | 254 | 6,900 |
10:42:26 | 28 | 6,900 |
10:42:26 | 122 | 6,900 |
10:42:26 | 290 | 6,900 |
10:42:26 | 327 | 6,920 |
10:41:31 | 167 | 6,910 |
10:41:24 | 221 | 6,945 |
10:41:24 | 128 | 6,950 |
10:41:24 | 59 | 6,950 |
10:41:24 | 159 | 6,950 |
10:41:05 | 281 | 6,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:05 | 102 | 6,965 |
10:41:01 | 490 | 6,950 |
10:41:01 | 376 | 6,950 |
10:40:58 | 59 | 6,920 |
10:40:58 | 655 | 6,925 |
10:40:58 | 194 | 6,925 |
10:40:58 | 212 | 6,925 |
10:40:01 | 865 | 6,940 |
10:40:01 | 90 | 6,935 |
10:39:49 | 170 | 6,940 |
10:39:49 | 1 | 6,940 |
10:39:45 | 83 | 6,910 |
10:39:45 | 400 | 6,910 |
10:39:45 | 167 | 6,915 |
10:39:45 | 600 | 6,915 |