DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:12 | 159 | 7,090 |
09:57:12 | 244 | 7,090 |
09:57:10 | 170 | 7,095 |
09:57:10 | 185 | 7,095 |
09:57:10 | 71 | 7,090 |
09:57:09 | 40 | 7,080 |
09:57:09 | 7,09 Tsd. | 7,050 |
09:57:09 | 140 | 7,050 |
09:57:09 | 108 | 7,060 |
09:57:09 | 134 | 7,060 |
09:57:09 | 100 | 7,060 |
09:56:59 | 34 | 7,065 |
09:56:59 | 100 | 7,065 |
09:56:59 | 134 | 7,070 |
09:56:59 | 130 | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:59 | 2,84 Tsd. | 7,070 |
09:56:59 | 2,37 Tsd. | 7,070 |
09:56:59 | 3,69 Tsd. | 7,070 |
09:56:35 | 803 | 7,060 |
09:56:35 | 115 | 7,060 |
09:56:34 | 100 | 7,070 |
09:56:16 | 220 | 7,080 |
09:56:16 | 750 | 7,085 |
09:56:16 | 116 | 7,090 |
09:56:16 | 114 | 7,100 |
09:56:16 | 600 | 7,100 |
09:56:16 | 350 | 7,100 |
09:56:16 | 13 | 7,100 |
09:56:16 | 13 | 7,100 |
09:56:16 | 13 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:15 | 600 | 7,105 |
09:56:08 | 114 | 7,110 |
09:56:08 | 88 | 7,110 |
09:55:56 | 401 | 7,115 |
09:55:56 | 108 | 7,115 |
09:55:35 | 108 | 7,135 |
09:55:35 | 334 | 7,135 |
09:55:34 | 484 | 7,135 |
09:55:33 | 59 | 7,175 |
09:55:33 | 1,94 Tsd. | 7,180 |
09:55:33 | 5,00 Tsd. | 7,180 |
09:55:33 | 400 | 7,180 |
09:55:27 | 104 | 7,190 |
09:54:55 | 410 | 7,190 |
09:54:55 | 90 | 7,190 |