DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:22 | 108 | 6,700 |
09:37:22 | 21 | 6,700 |
09:37:22 | 59 | 6,700 |
09:37:20 | 107 | 6,695 |
09:37:20 | 200 | 6,695 |
09:34:52 | 900 | 6,700 |
09:34:52 | 214 | 6,690 |
09:34:52 | 218 | 6,680 |
09:34:52 | 63 | 6,675 |
09:34:52 | 625 | 6,675 |
09:34:52 | 44 | 6,675 |
09:33:22 | 80 | 6,655 |
09:33:19 | 88 | 6,640 |
09:32:08 | 215 | 6,610 |
09:32:08 | 191 | 6,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:08 | 3,73 Tsd. | 6,630 |
09:32:08 | 211 | 6,630 |
09:32:08 | 218 | 6,630 |
09:32:08 | 244 | 6,630 |
09:32:08 | 601 | 6,630 |
09:31:31 | 241 | 6,600 |
09:31:31 | 13 | 6,600 |
09:31:31 | 587 | 6,600 |
09:31:31 | 30 | 6,600 |
09:31:31 | 500 | 6,610 |
09:31:31 | 13 | 6,620 |
09:31:31 | 2,99 Tsd. | 6,620 |
09:31:31 | 75 | 6,620 |
09:31:27 | 126 | 6,625 |
09:31:27 | 165 | 6,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:27 | 100 | 6,625 |
09:30:20 | 112 | 6,635 |
09:29:38 | 15 | 6,630 |
09:29:35 | 100 | 6,630 |
09:28:34 | 259 | 6,650 |
09:27:11 | 185 | 6,670 |
09:27:11 | 300 | 6,670 |
09:25:59 | 300 | 6,690 |
09:25:59 | 287 | 6,700 |
09:25:59 | 250 | 6,700 |
09:24:56 | 73 | 6,765 |
09:23:27 | 92 | 6,715 |
09:22:25 | 375 | 6,705 |
09:22:25 | 8,97 Tsd. | 6,700 |
09:22:25 | 1,29 Tsd. | 6,695 |