DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:33 | 198 | 6,810 |
09:20:33 | 300 | 6,815 |
09:20:33 | 600 | 6,830 |
09:20:33 | 200 | 6,830 |
09:20:33 | 54 | 6,825 |
09:20:27 | 165 | 6,805 |
09:20:27 | 300 | 6,805 |
09:20:27 | 300 | 6,805 |
09:20:27 | 2,40 Tsd. | 6,810 |
09:20:27 | 300 | 6,800 |
09:20:27 | 356 | 6,800 |
09:20:07 | 25 | 6,800 |
09:20:07 | 405 | 6,800 |
09:20:07 | 134 | 6,800 |
09:20:07 | 226 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:07 | 390 | 6,800 |
09:19:58 | 694 | 6,795 |
09:19:58 | 306 | 6,795 |
09:18:02 | 227 | 6,760 |
09:17:41 | 175 | 6,780 |
09:16:35 | 158 | 6,770 |
09:16:35 | 263 | 6,775 |
09:16:35 | 147 | 6,775 |
09:16:35 | 260 | 6,780 |
09:16:35 | 130 | 6,785 |
09:16:35 | 100 | 6,785 |
09:16:35 | 210 | 6,790 |
09:15:44 | 258 | 6,805 |
09:15:35 | 740 | 6,800 |
09:15:33 | 119 | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:33 | 115 | 6,800 |
09:15:33 | 137 | 6,800 |
09:15:33 | 121 | 6,800 |
09:15:33 | 200 | 6,800 |
09:15:33 | 121 | 6,805 |
09:15:33 | 2,00 Tsd. | 6,810 |
09:15:33 | 340 | 6,815 |
09:12:52 | 58 | 6,830 |
09:12:52 | 17 | 6,830 |
09:12:52 | 210 | 6,830 |
09:12:12 | 500 | 6,800 |
09:11:56 | 100 | 6,830 |
09:11:52 | 100 | 6,800 |
09:11:52 | 100 | 6,800 |
09:10:15 | 100 | 6,800 |