DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:44 | 267 | 6,850 |
09:38:44 | 24 | 6,850 |
09:38:44 | 93 | 6,840 |
09:38:44 | 440 | 6,840 |
09:36:46 | 221 | 6,835 |
09:36:45 | 10 | 6,835 |
09:36:45 | 2 | 6,835 |
09:36:45 | 61 | 6,835 |
09:36:45 | 75 | 6,820 |
09:36:45 | 282 | 6,815 |
09:36:45 | 1,29 Tsd. | 6,815 |
09:36:45 | 78 | 6,815 |
09:33:36 | 200 | 6,800 |
09:32:55 | 500 | 6,800 |
09:27:36 | 139 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:36 | 30 | 6,800 |
09:27:28 | 23 | 6,830 |
09:27:17 | 15 | 6,830 |
09:26:38 | 532 | 6,805 |
09:26:38 | 170 | 6,845 |
09:21:15 | 182 | 6,860 |
09:21:15 | 263 | 6,860 |
09:21:15 | 37 | 6,860 |
09:21:15 | 263 | 6,860 |
09:21:15 | 300 | 6,860 |
09:21:15 | 300 | 6,860 |
09:21:14 | 300 | 6,860 |
09:21:14 | 359 | 6,860 |
09:21:14 | 300 | 6,860 |
09:21:14 | 412 | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:14 | 247 | 6,860 |
09:21:14 | 53 | 6,860 |
09:20:55 | 300 | 6,860 |
09:20:55 | 300 | 6,860 |
09:20:55 | 499 | 6,860 |
09:20:55 | 260 | 6,860 |
09:20:55 | 240 | 6,850 |
09:20:55 | 240 | 6,845 |
09:20:55 | 65 | 6,845 |
09:20:40 | 163 | 6,840 |
09:20:40 | 425 | 6,840 |
09:20:40 | 100 | 6,840 |
09:20:39 | 141 | 6,800 |
09:20:39 | 300 | 6,800 |
09:20:33 | 300 | 6,810 |