DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:17 | 79 | 6,885 |
10:50:31 | 1,00 Tsd. | 6,900 |
10:50:31 | 1,04 Tsd. | 6,900 |
10:50:19 | 3,00 Tsd. | 6,950 |
10:50:19 | 174 | 6,950 |
10:50:19 | 177 | 6,950 |
10:50:19 | 106 | 6,945 |
10:48:58 | 314 | 6,935 |
10:48:58 | 45 | 6,925 |
10:48:58 | 170 | 6,915 |
10:48:58 | 223 | 6,915 |
10:48:58 | 1 | 6,915 |
10:48:58 | 347 | 6,915 |
10:48:17 | 1,40 Tsd. | 6,900 |
10:48:17 | 140 | 6,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:13 | 724 | 6,890 |
10:47:13 | 206 | 6,890 |
10:47:13 | 176 | 6,890 |
10:47:13 | 173 | 6,890 |
10:46:51 | 650 | 6,900 |
10:46:51 | 100 | 6,900 |
10:46:51 | 50 | 6,900 |
10:46:42 | 614 | 6,925 |
10:46:42 | 202 | 6,925 |
10:46:42 | 184 | 6,925 |
10:45:48 | 575 | 6,920 |
10:45:06 | 966 | 6,925 |
10:45:06 | 750 | 6,945 |
10:45:06 | 570 | 6,945 |
10:45:06 | 199 | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:06 | 177 | 6,945 |
10:45:06 | 553 | 6,940 |
10:45:06 | 192 | 6,940 |
10:45:06 | 189 | 6,940 |
10:45:06 | 200 | 6,935 |
10:45:06 | 204 | 6,935 |
10:45:06 | 465 | 6,920 |
10:45:06 | 11 | 6,920 |
10:45:06 | 24 | 6,920 |
10:44:32 | 296 | 6,915 |
10:44:32 | 38 | 6,915 |
10:44:24 | 155 | 6,960 |
10:44:24 | 376 | 6,960 |
10:44:24 | 335 | 6,945 |
10:44:24 | 134 | 6,940 |