DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:31 | 1,15 Tsd. | 7,860 |
05.06.25 17:00:31 | 250 | 7,860 |
05.06.25 17:00:31 | 344 | 7,855 |
05.06.25 17:00:31 | 616 | 7,840 |
05.06.25 17:00:31 | 84 | 7,840 |
05.06.25 17:00:31 | 169 | 7,840 |
05.06.25 17:00:31 | 10 | 7,840 |
05.06.25 16:59:12 | 102 | 7,850 |
05.06.25 16:59:12 | 750 | 7,845 |
05.06.25 16:59:12 | 238 | 7,845 |
05.06.25 16:59:12 | 13 | 7,840 |
05.06.25 16:59:12 | 247 | 7,840 |
05.06.25 16:59:12 | 55 | 7,835 |
05.06.25 16:59:12 | 365 | 7,820 |
05.06.25 16:59:12 | 230 | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:00 | 388 | 7,855 |
05.06.25 16:57:00 | 425 | 7,855 |
05.06.25 16:57:00 | 590 | 7,855 |
05.06.25 16:57:00 | 750 | 7,850 |
05.06.25 16:57:00 | 606 | 7,850 |
05.06.25 16:57:00 | 238 | 7,845 |
05.06.25 16:57:00 | 122 | 7,845 |
05.06.25 16:57:00 | 324 | 7,840 |
05.06.25 16:57:00 | 204 | 7,840 |
05.06.25 16:57:00 | 77 | 7,830 |
05.06.25 16:57:00 | 590 | 7,830 |
05.06.25 16:57:00 | 486 | 7,825 |
05.06.25 16:56:19 | 45 | 7,810 |
05.06.25 16:56:19 | 363 | 7,800 |
05.06.25 16:56:19 | 406 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:05 | 210 | 7,790 |
05.06.25 16:56:05 | 50 | 7,800 |
05.06.25 16:56:05 | 87 | 7,800 |
05.06.25 16:56:05 | 301 | 7,800 |
05.06.25 16:56:05 | 189 | 7,800 |
05.06.25 16:53:16 | 56 | 7,850 |
05.06.25 16:53:16 | 64 | 7,840 |
05.06.25 16:53:16 | 130 | 7,840 |
05.06.25 16:51:52 | 62 | 7,820 |
05.06.25 16:51:52 | 63 | 7,820 |
05.06.25 16:51:52 | 153 | 7,855 |
05.06.25 16:51:52 | 210 | 7,850 |
05.06.25 16:51:52 | 35 | 7,845 |
05.06.25 16:51:52 | 250 | 7,845 |
05.06.25 16:51:52 | 352 | 7,840 |