DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:54 | 199 | 7,135 |
10:03:54 | 400 | 7,135 |
10:03:14 | 8 | 7,105 |
10:03:14 | 120 | 7,105 |
10:02:24 | 105 | 7,135 |
10:02:24 | 241 | 7,135 |
10:02:24 | 645 | 7,130 |
10:02:24 | 355 | 7,130 |
10:02:00 | 156 | 7,125 |
10:02:00 | 42 | 7,125 |
10:01:34 | 362 | 7,115 |
10:01:34 | 358 | 7,115 |
10:01:34 | 280 | 7,115 |
10:01:19 | 147 | 7,095 |
10:01:19 | 100 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:19 | 19 | 7,100 |
10:01:07 | 81 | 7,125 |
10:01:07 | 100 | 7,125 |
10:01:07 | 35 | 7,125 |
10:01:07 | 80 | 7,125 |
10:00:35 | 210 | 7,135 |
10:00:34 | 367 | 7,125 |
10:00:34 | 370 | 7,125 |
10:00:34 | 53 | 7,120 |
10:00:34 | 301 | 7,115 |
10:00:34 | 162 | 7,115 |
10:00:34 | 391 | 7,115 |
10:00:34 | 68 | 7,115 |
10:00:34 | 281 | 7,105 |
10:00:25 | 185 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:25 | 133 | 7,110 |
10:00:25 | 269 | 7,110 |
10:00:25 | 500 | 7,105 |
10:00:23 | 1,00 Tsd. | 7,105 |
10:00:09 | 123 | 7,100 |
10:00:09 | 446 | 7,100 |
10:00:08 | 228 | 7,110 |
10:00:08 | 22 | 7,110 |
09:59:58 | 129 | 7,100 |
09:59:58 | 100 | 7,100 |
09:58:43 | 455 | 7,100 |
09:58:43 | 7 | 7,100 |
09:58:43 | 227 | 7,100 |
09:57:42 | 136 | 7,080 |
09:57:42 | 80 | 7,080 |