DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:42 | 1,04 Tsd. | 7,735 |
05.06.25 16:02:42 | 70 | 7,735 |
05.06.25 16:02:35 | 53 | 7,725 |
05.06.25 16:01:33 | 191 | 7,720 |
05.06.25 16:00:19 | 407 | 7,740 |
05.06.25 16:00:19 | 90 | 7,740 |
05.06.25 16:00:19 | 24 | 7,735 |
05.06.25 16:00:10 | 250 | 7,730 |
05.06.25 16:00:03 | 132 | 7,735 |
05.06.25 15:59:53 | 135 | 7,735 |
05.06.25 15:59:42 | 566 | 7,720 |
05.06.25 15:59:35 | 110 | 7,720 |
05.06.25 15:59:11 | 1,20 Tsd. | 7,730 |
05.06.25 15:58:19 | 470 | 7,720 |
05.06.25 15:56:04 | 64 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:55:16 | 194 | 7,730 |
05.06.25 15:55:07 | 177 | 7,745 |
05.06.25 15:55:07 | 122 | 7,740 |
05.06.25 15:55:07 | 125 | 7,740 |
05.06.25 15:55:07 | 176 | 7,740 |
05.06.25 15:54:28 | 10 | 7,730 |
05.06.25 15:54:28 | 602 | 7,730 |
05.06.25 15:54:28 | 398 | 7,730 |
05.06.25 15:54:28 | 1,00 Tsd. | 7,750 |
05.06.25 15:54:26 | 100 | 7,750 |
05.06.25 15:54:26 | 75 | 7,750 |
05.06.25 15:54:26 | 500 | 7,750 |
05.06.25 15:54:26 | 10,00 Tsd. | 7,750 |
05.06.25 15:54:23 | 1,40 Tsd. | 7,760 |
05.06.25 15:52:47 | 100 | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:47 | 100 | 7,760 |
05.06.25 15:52:47 | 500 | 7,760 |
05.06.25 15:52:47 | 1,30 Tsd. | 7,760 |
05.06.25 15:52:11 | 50 | 7,770 |
05.06.25 15:52:11 | 80 | 7,770 |
05.06.25 15:49:20 | 870 | 7,780 |
05.06.25 15:48:44 | 604 | 7,795 |
05.06.25 15:48:44 | 31 | 7,795 |
05.06.25 15:48:44 | 1,53 Tsd. | 7,790 |
05.06.25 15:48:29 | 199 | 7,785 |
05.06.25 15:48:29 | 200 | 7,785 |
05.06.25 15:48:29 | 1,04 Tsd. | 7,785 |
05.06.25 15:48:29 | 66 | 7,785 |
05.06.25 15:48:00 | 100 | 7,780 |
05.06.25 15:48:00 | 200 | 7,780 |