DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:45:25 | - | 426,300 |
16.01.25 21:45:25 | - | 426,350 |
16.01.25 21:45:24 | - | 426,200 |
16.01.25 21:45:20 | - | 426,350 |
16.01.25 21:45:19 | - | 426,300 |
16.01.25 21:45:19 | - | 426,300 |
16.01.25 21:45:18 | - | 426,300 |
16.01.25 21:45:17 | - | 426,350 |
16.01.25 21:45:16 | - | 426,350 |
16.01.25 21:45:15 | - | 426,100 |
16.01.25 21:45:14 | - | 426,300 |
16.01.25 21:45:14 | - | 426,350 |
16.01.25 21:45:13 | - | 426,350 |
16.01.25 21:45:13 | - | 426,300 |
16.01.25 21:45:06 | - | 426,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:45:06 | - | 426,250 |
16.01.25 21:45:04 | - | 426,250 |
16.01.25 21:45:04 | - | 426,300 |
16.01.25 21:45:03 | - | 426,200 |
16.01.25 21:45:02 | - | 426,200 |
16.01.25 21:45:01 | - | 426,050 |
16.01.25 21:44:53 | - | 426,150 |
16.01.25 21:44:53 | - | 426,200 |
16.01.25 21:44:52 | - | 426,050 |
16.01.25 21:44:51 | - | 426,050 |
16.01.25 21:44:26 | - | 426,050 |
16.01.25 21:44:24 | - | 426,100 |
16.01.25 21:44:24 | - | 426,050 |
16.01.25 21:44:23 | - | 426,100 |
16.01.25 21:44:22 | - | 426,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:44:22 | - | 426,050 |
16.01.25 21:44:21 | - | 426,100 |
16.01.25 21:44:10 | - | 426,100 |
16.01.25 21:44:10 | - | 426,100 |
16.01.25 21:44:10 | - | 426,050 |
16.01.25 21:44:08 | - | 426,300 |
16.01.25 21:44:06 | - | 426,300 |
16.01.25 21:44:04 | - | 426,300 |
16.01.25 21:44:04 | - | 426,300 |
16.01.25 21:44:02 | - | 426,300 |
16.01.25 21:44:01 | - | 426,400 |
16.01.25 21:44:01 | - | 426,250 |
16.01.25 21:43:55 | - | 426,450 |
16.01.25 21:43:32 | - | 426,400 |
16.01.25 21:43:31 | - | 426,450 |